39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 337 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 220 | 209 | 218 | +4 | +1.9 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -0.4 | 708 | 426,000 | 0 | 922,600 | - | |
715 | -3.1 | 714 | 448,400 | 0 | 952,200 | - | |
738 | +2.4 | 716 | 637,700 | 0 | 984,700 | - | |
721 | -1.1 | 732 | 1,874,900 | 0 | 1,046,400 | - | |
729 | +1.4 | 740 | 533,100 | 0 | 914,000 | - | |
719 | +5.4 | 712 | 449,500 | 100 | 919,300 | 9,193 | |
682 | -5.3 | 692 | 738,300 | 0 | 905,900 | - | |
720 | +0.1 | 726 | 656,100 | 0 | 911,700 | - | |
719 | -6.3 | 774 | 1,349,600 | 0 | 933,900 | - | |
767 | +1.2 | 760 | 892,400 | 0 | 861,200 | - | |
758 | +4.3 | 750 | 444,700 | 0 | 844,500 | - | |
727 | -5.0 | 755 | 465,200 | 0 | 822,400 | - | |
765 | +0.7 | 749 | 436,700 | 0 | 718,200 | - | |
760 | +0.1 | 780 | 832,800 | 0 | 714,000 | - | |
759 | +3.7 | 747 | 530,600 | 0 | 660,200 | - | |
732 | -1.2 | 726 | 405,300 | 0 | 638,800 | - | |
741 | -9.2 | 767 | 633,800 | 0 | 656,400 | - | |
816 | -1.3 | 822 | 475,400 | 0 | 654,600 | - | |
827 | +0.7 | 809 | 657,400 | 0 | 673,600 | - | |
821 | -2.0 | 833 | 847,500 | 0 | 688,400 | - | |
838 | -6.4 | 832 | 1,432,700 | 5,200 | 710,700 | 136 | |
895 | -15.2 | 931 | 1,055,700 | 63,300 | 633,200 | 10.00 | |
1,055 | -2.7 | 1,105 | 941,500 | 0 | 620,700 | - | |
1,084 | +3.7 | 1,076 | 225,100 | 0 | 570,700 | - | |
1,045 | -4.8 | 1,065 | 481,000 | 0 | 567,200 | - | |
1,098 | -3.5 | 1,156 | 437,100 | 0 | 667,200 | - | |
1,138 | -8.8 | 1,199 | 676,400 | 0 | 670,900 | - | |
1,248 | +7.9 | 1,266 | 1,243,200 | 0 | 637,800 | - | |
1,157 | -3.7 | 1,181 | 927,300 | 0 | 592,300 | - | |
1,202 | -9.2 | 1,253 | 673,900 | 0 | 561,400 | - |