38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 243 | 246 | -4 | -1.6 | 59,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | -9.1 | 240 | 575,400 | 0 | 1,220,000 | - | |
252 | -3.1 | 250 | 252,300 | 0 | 1,240,200 | - | |
260 | +1.6 | 264 | 654,100 | 0 | 1,289,000 | - | |
256 | +2.8 | 253 | 330,600 | 0 | 1,352,100 | - | |
249 | 0.0 | 250 | 405,200 | 0 | 1,399,400 | - | |
249 | -2.7 | 251 | 244,600 | 0 | 1,388,100 | - | |
256 | +5.8 | 250 | 489,600 | 0 | 1,393,200 | - | |
242 | -9.0 | 250 | 500,000 | 0 | 1,409,700 | - | |
266 | +3.5 | 262 | 540,200 | 0 | 1,469,800 | - | |
257 | +0.4 | 273 | 3,527,200 | 0 | 1,492,400 | - | |
256 | +4.5 | 253 | 389,900 | 0 | 1,397,500 | - | |
245 | -0.8 | 244 | 266,400 | 0 | 1,381,600 | - | |
247 | +0.4 | 248 | 338,800 | 0 | 1,381,100 | - | |
246 | -1.6 | 256 | 1,340,500 | 0 | 1,434,500 | - | |
250 | +3.7 | 247 | 1,531,400 | 0 | 1,288,900 | - | |
241 | -11.4 | 255 | 2,361,900 | 0 | 1,318,300 | - | |
272 | +13.3 | 301 | 17,267,900 | 6,100 | 1,495,700 | 245 | |
240 | +4.8 | 238 | 478,800 | 0 | 1,019,900 | - | |
229 | -2.6 | 235 | 306,500 | 0 | 974,000 | - | |
235 | -7.1 | 241 | 542,800 | 0 | 971,500 | - | |
253 | -8.0 | 272 | 926,700 | 0 | 944,900 | - | |
275 | -1.1 | 275 | 79,800 | - | - | - | |
278 | -10.3 | 291 | 345,300 | 0 | 879,500 | - | |
310 | -1.0 | 332 | 2,554,300 | 0 | 971,500 | - | |
313 | -9.5 | 364 | 5,975,200 | 0 | 996,500 | - | |
346 | +33.1 | 402 | 13,446,300 | 1,500 | 1,030,500 | 687 | |
260 | +1.2 | 256 | 162,000 | 0 | 712,700 | - | |
257 | +1.2 | 258 | 163,500 | 0 | 706,000 | - | |
254 | +4.1 | 247 | 171,600 | 0 | 697,300 | - | |
244 | -4.3 | 240 | 175,700 | 0 | 682,500 | - |