38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 243 | 246 | -4 | -1.6 | 59,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | +5.7 | 257 | 137,300 | 0 | 1,393,200 | - | |
247 | +5.1 | 267 | 1,271,700 | 0 | 1,460,100 | - | |
235 | -3.3 | 237 | 93,200 | 0 | 1,462,000 | - | |
243 | +3.0 | 235 | 130,900 | 0 | 1,511,000 | - | |
236 | -2.9 | 240 | 72,100 | 0 | 1,460,400 | - | |
243 | -4.0 | 248 | 118,000 | 0 | 1,461,400 | - | |
253 | 0.0 | 251 | 91,100 | 0 | 1,472,200 | - | |
253 | -2.3 | 249 | 149,700 | 0 | 1,452,800 | - | |
259 | +1.2 | 257 | 108,900 | 0 | 1,478,700 | - | |
256 | -4.1 | 259 | 106,700 | 0 | 1,503,500 | - | |
267 | -1.5 | 263 | 225,700 | 0 | 1,496,600 | - | |
271 | 0.0 | 271 | 130,200 | 0 | 1,466,200 | - | |
271 | +1.9 | 268 | 150,400 | 0 | 1,446,600 | - | |
266 | +2.3 | 267 | 87,500 | 0 | 1,427,300 | - | |
260 | -7.8 | 271 | 267,800 | 0 | 1,427,100 | - | |
282 | +4.1 | 277 | 108,700 | 0 | 1,402,200 | - | |
271 | +5.0 | 267 | 164,300 | 0 | 1,419,600 | - | |
258 | -10.1 | 272 | 368,300 | 0 | 1,433,600 | - | |
287 | -2.0 | 293 | 1,036,200 | 0 | 1,638,700 | - | |
293 | -2.3 | 301 | 263,000 | 0 | 1,688,800 | - | |
300 | +2.4 | 300 | 327,600 | 0 | 1,712,100 | - | |
293 | -2.7 | 289 | 267,800 | 0 | 1,692,600 | - | |
301 | +3.4 | 301 | 545,300 | 0 | 1,630,800 | - | |
291 | +2.5 | 287 | 254,400 | 0 | 1,631,100 | - | |
284 | -4.4 | 295 | 291,900 | 0 | 1,827,200 | - | |
297 | -5.4 | 298 | 425,800 | 0 | 1,844,700 | - | |
314 | +4.3 | 310 | 311,900 | 0 | 1,788,900 | - | |
301 | -1.3 | 309 | 458,700 | 0 | 1,804,500 | - | |
305 | -9.5 | 323 | 932,100 | 0 | 1,830,500 | - | |
337 | -1.2 | 336 | 264,400 | - | - | - |