![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,765 | 3,530 | 3,595 | -35 | -1.0 | 919,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,254 | +10.2 | 2,276 | 4,408,000 | 395,900 | 668,400 | 1.69 | |
2,046 | +1.6 | 1,936 | 3,237,500 | 383,000 | 646,800 | 1.69 | |
2,014 | -2.1 | 1,972 | 5,253,900 | 359,300 | 700,400 | 1.95 | |
2,057 | +1.9 | 1,977 | 1,816,900 | 334,800 | 641,100 | 1.91 | |
2,018 | +9.6 | 2,039 | 4,046,600 | 308,800 | 663,400 | 2.15 | |
1,842 | -14.9 | 1,925 | 3,630,200 | 333,200 | 660,400 | 1.98 | |
2,165 | -3.0 | 2,226 | 2,637,000 | 276,400 | 674,300 | 2.44 | |
2,232 | +8.3 | 2,270 | 3,523,200 | 290,300 | 701,000 | 2.41 | |
2,060 | -13.2 | 2,131 | 1,750,100 | 220,500 | 684,500 | 3.10 | |
2,372 | -2.7 | 2,326 | 1,265,300 | 204,600 | 685,500 | 3.35 | |
2,437 | +7.1 | 2,357 | 1,672,600 | 205,900 | 691,100 | 3.36 | |
2,275 | -14.0 | 2,410 | 1,892,500 | 213,300 | 718,400 | 3.37 | |
2,646 | +1.0 | 2,624 | 1,801,700 | 184,300 | 723,000 | 3.92 | |
2,621 | -5.7 | 2,730 | 2,500,400 | 165,900 | 753,200 | 4.54 | |
2,779 | -10.2 | 2,919 | 1,208,600 | 169,900 | 811,100 | 4.77 | |
3,095 | -1.0 | 3,248 | 2,331,300 | 179,800 | 807,200 | 4.49 | |
3,125 | +3.8 | 2,951 | 2,305,800 | 184,600 | 847,000 | 4.59 | |
3,010 | -10.4 | 3,069 | 2,032,200 | 172,500 | 790,800 | 4.58 | |
3,360 | +0.7 | 3,350 | 1,271,000 | 164,600 | 711,500 | 4.32 | |
3,335 | -12.1 | 3,487 | 1,795,000 | 200,800 | 717,400 | 3.57 | |
3,795 | -2.1 | 3,755 | 728,400 | 159,000 | 574,600 | 3.61 | |
3,875 | -6.9 | 3,826 | 1,313,300 | 162,800 | 568,700 | 3.49 | |
4,160 | -1.8 | 4,094 | 833,400 | 141,900 | 562,800 | 3.97 | |
4,235 | -6.9 | 4,235 | 583,600 | 139,900 | 512,000 | 3.66 | |
4,550 | -0.1 | 4,456 | 816,100 | 139,100 | 474,600 | 3.41 | |
4,555 | +8.6 | 4,358 | 776,000 | 114,300 | 477,200 | 4.17 | |
4,195 | +1.9 | 4,268 | 1,194,300 | 111,100 | 524,800 | 4.72 | |
4,115 | +5.1 | 4,032 | 638,100 | 110,600 | 514,100 | 4.65 | |
3,915 | -1.8 | 4,061 | 1,443,400 | 113,000 | 536,200 | 4.75 | |
3,985 | -0.1 | 3,919 | 587,000 | 115,500 | 509,400 | 4.41 |