米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.66 | -0.54 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.35% | -0.76% | -0.06% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 信用残時系列
| 52週高値 | 5,110 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,110 | 昨年来安値 | 2,960 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 3,880 | 3,725 | 3,770 | -310 | -7.6 | 601,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,170 | +18.3 | 3,872 | 1,773,200 | 151,500 | 339,000 | 2.24 | |
| 3,525 | -2.1 | 3,533 | 891,800 | 134,400 | 393,600 | 2.93 | |
| 3,600 | +0.1 | 3,607 | 910,700 | 133,300 | 381,900 | 2.86 | |
| 3,595 | -1.0 | 3,632 | 919,100 | 117,500 | 399,000 | 3.40 | |
| 3,630 | +3.3 | 3,576 | 1,416,500 | 141,300 | 401,800 | 2.84 | |
| 3,515 | +5.6 | 3,485 | 1,697,600 | 128,500 | 425,000 | 3.31 | |
| 3,330 | +0.5 | 3,185 | 1,745,200 | 122,900 | 444,700 | 3.62 | |
| 3,315 | -7.7 | 3,399 | 1,837,100 | 98,300 | 476,900 | 4.85 | |
| 3,590 | -0.3 | 3,717 | 2,136,300 | 88,300 | 458,200 | 5.19 | |
| 3,600 | +1.3 | 3,654 | 796,700 | 94,300 | 413,700 | 4.39 | |
| 3,555 | -3.8 | 3,603 | 738,700 | 103,500 | 401,600 | 3.88 | |
| 3,695 | -1.9 | 3,789 | 1,756,500 | 98,800 | 389,800 | 3.95 | |
| 3,765 | -10.8 | 3,887 | 1,789,900 | 101,300 | 365,200 | 3.61 | |
| 4,220 | -2.3 | 4,297 | 1,056,400 | 104,300 | 354,400 | 3.40 | |
| 4,320 | -6.4 | 4,549 | 1,968,400 | 108,200 | 304,300 | 2.81 | |
| 4,615 | -5.0 | 4,649 | 1,432,000 | 111,100 | 261,300 | 2.35 | |
| 4,860 | +2.2 | 4,844 | 686,800 | 118,400 | 220,000 | 1.86 | |
| 4,755 | -1.3 | 4,837 | 1,200,500 | 112,400 | 232,300 | 2.07 | |
| 4,820 | -4.7 | 4,907 | 1,156,900 | 120,300 | 243,400 | 2.02 | |
| 5,060 | +5.6 | 4,938 | 1,706,100 | 143,000 | 275,200 | 1.92 | |
| 4,790 | +3.0 | 4,785 | 1,347,000 | 123,000 | 332,600 | 2.70 | |
| 4,650 | +3.8 | 4,531 | 2,591,400 | 112,400 | 364,800 | 3.25 | |
| 4,480 | -5.3 | 4,649 | 1,189,900 | 102,900 | 385,100 | 3.74 | |
| 4,730 | +4.2 | 4,648 | 1,113,900 | 134,700 | 357,800 | 2.66 | |
| 4,540 | +6.6 | 4,442 | 1,971,300 | 138,900 | 394,700 | 2.84 | |
| 4,260 | -4.6 | 4,375 | 1,637,200 | 114,600 | 456,600 | 3.98 | |
| 4,465 | +8.1 | 4,316 | 828,600 | 115,200 | 424,600 | 3.69 | |
| 4,130 | -6.1 | 4,234 | 500,500 | － | － | － | |
| 4,400 | -2.2 | 4,439 | 1,017,800 | 123,600 | 409,900 | 3.32 | |
| 4,500 | +1.2 | 4,554 | 1,746,000 | 138,700 | 413,400 | 2.98 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
