38,515.19 | -55.57 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.14% | 0.09% | 0.15% | -0.40% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 265 | 271 | -1 | -0.4 | 4,035,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +19.8 | 729 | 13,101,000 | 46,100 | 302,200 | 6.56 | |
681 | +1.8 | 709 | 14,787,000 | 87,300 | 348,200 | 3.99 | |
669 | -2.9 | 654 | 16,973,000 | 45,200 | 362,600 | 8.02 | |
689 | +69.3 | 648 | 45,310,500 | 5,900 | 244,500 | 41.44 | |
407 | +13.1 | 385 | 10,091,000 | 600 | 175,100 | 291 | |
360 | +18.8 | 340 | 3,982,500 | - | - | - | |
303 | +8.6 | 298 | 3,907,500 | 0 | 224,000 | - | |
279 | -0.4 | 298 | 5,871,000 | 0 | 212,100 | - | |
280 | +10.7 | 288 | 3,801,500 | 0 | 205,300 | - | |
253 | +19.9 | 246 | 3,364,500 | 0 | 176,200 | - | |
211 | -7.0 | 215 | 3,178,500 | 0 | 168,100 | - | |
227 | +25.4 | 209 | 3,297,000 | 0 | 173,800 | - | |
181 | -1.6 | 185 | 4,636,500 | 0 | 180,900 | - | |
184 | -33.8 | 212 | 7,366,500 | 0 | 203,500 | - | |
278 | +1.8 | 299 | 3,126,500 | 10,600 | 256,400 | 24.19 | |
273 | -19.5 | 326 | 6,692,000 | 6,200 | 254,500 | 41.05 | |
339 | +11.9 | 316 | 6,963,000 | 29,100 | 318,500 | 10.95 | |
303 | +2.4 | 301 | 4,255,000 | 28,800 | 360,100 | 12.50 | |
296 | -0.7 | 297 | 4,334,500 | 34,800 | 331,400 | 9.52 | |
298 | -15.1 | 325 | 5,650,500 | 16,600 | 318,800 | 19.20 | |
351 | -1.4 | 338 | 7,943,000 | 0 | 260,800 | - | |
356 | -3.5 | 375 | 3,969,500 | 0 | 184,000 | - | |
369 | +5.1 | 355 | 7,658,000 | 0 | 157,900 | - | |
351 | +4.2 | 341 | 1,866,500 | - | - | - | |
337 | -7.9 | 334 | 8,986,500 | 0 | 227,600 | - | |
366 | +8.6 | 347 | 6,216,500 | 0 | 249,300 | - | |
337 | -10.4 | 337 | 6,565,500 | 0 | 242,800 | - | |
376 | -0.8 | 378 | 9,997,000 | 0 | 223,700 | - | |
379 | +18.4 | 352 | 14,685,500 | 200 | 306,400 | 1,532 | |
320 | +14.7 | 324 | 24,617,000 | 0 | 286,700 | - |