![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 282 | 270 | 272 | -3 | -1.1 | 7,195,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952 | +6.3 | 1,958 | 14,218,000 | 46,400 | 921,000 | 19.85 | |
1,836 | -11.4 | 1,932 | 26,997,000 | 45,700 | 1,046,400 | 22.90 | |
2,072 | +14.2 | 1,898 | 43,778,000 | 42,900 | 1,030,500 | 24.02 | |
1,814 | +8.4 | 1,695 | 39,930,000 | 39,700 | 1,178,900 | 29.70 | |
1,674 | -6.9 | 1,771 | 41,815,500 | 38,500 | 1,322,300 | 34.35 | |
1,798 | +0.1 | 1,894 | 36,502,500 | 34,300 | 1,214,800 | 35.42 | |
1,796 | -27.2 | 2,015 | 53,054,500 | 20,800 | 1,204,200 | 57.89 | |
2,468 | -1.2 | 2,240 | 45,830,000 | 17,900 | 924,700 | 51.66 | |
2,498 | +11.1 | 2,427 | 26,900,500 | 10,600 | 817,100 | 77.08 | |
2,248 | -10.1 | 2,357 | 26,277,000 | 11,400 | 814,800 | 71.47 | |
2,500 | -9.5 | 2,714 | 33,845,500 | 13,600 | 871,700 | 64.10 | |
2,762 | -8.7 | 2,817 | 33,035,000 | 15,000 | 721,300 | 48.09 | |
3,024 | +31.0 | 2,891 | 66,815,000 | 17,200 | 552,100 | 32.10 | |
2,308 | +0.7 | 2,265 | 24,174,500 | 13,100 | 575,800 | 43.95 | |
2,292 | +7.0 | 2,303 | 30,549,500 | 14,900 | 652,400 | 43.79 | |
2,142 | +6.7 | 2,114 | 30,272,500 | 11,800 | 537,900 | 45.58 | |
2,008 | +4.8 | 1,963 | 21,018,000 | 29,200 | 627,400 | 21.49 | |
1,916 | +14.0 | 2,007 | 41,850,500 | 12,100 | 688,000 | 56.86 | |
1,680 | -14.8 | 1,858 | 33,572,000 | 12,800 | 840,100 | 65.63 | |
1,972 | +37.5 | 1,791 | 59,279,000 | 15,600 | 609,800 | 39.09 | |
1,434 | -0.6 | 1,384 | 15,475,000 | 57,900 | 554,900 | 9.58 | |
1,442 | +11.3 | 1,421 | 25,994,000 | 55,600 | 551,200 | 9.91 | |
1,296 | +9.6 | 1,210 | 23,748,000 | 56,300 | 461,800 | 8.20 | |
1,182 | +3.3 | 1,162 | 18,211,000 | 55,800 | 589,500 | 10.56 | |
1,144 | -12.4 | 1,147 | 25,910,000 | 56,400 | 586,700 | 10.40 | |
1,306 | +20.3 | 1,203 | 25,468,000 | 68,600 | 415,900 | 6.06 | |
1,086 | +14.0 | 980 | 17,543,000 | 56,200 | 342,600 | 6.10 | |
953 | +10.2 | 955 | 19,252,500 | 43,900 | 429,700 | 9.79 | |
865 | +6.0 | 873 | 19,730,500 | 44,000 | 488,500 | 11.10 | |
816 | +19.8 | 729 | 13,101,000 | 46,100 | 302,200 | 6.56 |