38,310.34 | -260.42 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.02% | 0.15% | -0.40% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 265 | 270 | -2 | -0.7 | 3,640,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277 | +12.0 | 1,257 | 20,384,500 | 613,100 | 5,555,000 | 9.06 | |
1,140 | -25.2 | 1,322 | 22,918,000 | 671,700 | 6,602,700 | 9.83 | |
1,525 | +1.2 | 1,545 | 5,053,500 | 711,900 | 6,450,700 | 9.06 | |
1,507 | -5.0 | 1,554 | 6,922,300 | 640,000 | 6,612,200 | 10.33 | |
1,586 | -4.7 | 1,616 | 6,553,000 | 635,200 | 6,204,300 | 9.77 | |
1,665 | -2.3 | 1,722 | 8,091,100 | 631,900 | 5,957,800 | 9.43 | |
1,705 | +1.6 | 1,670 | 8,092,600 | 631,600 | 5,957,700 | 9.43 | |
1,678 | -6.9 | 1,746 | 9,274,100 | 673,900 | 5,837,500 | 8.66 | |
1,803 | +11.4 | 1,825 | 18,654,400 | 648,200 | 5,438,200 | 8.39 | |
1,618 | -5.3 | 1,693 | 12,597,800 | 675,100 | 6,246,500 | 9.25 | |
1,708 | +2.5 | 1,688 | 14,133,800 | 629,600 | 5,750,800 | 9.13 | |
1,666 | -0.2 | 1,632 | 16,052,900 | 272,000 | 6,123,400 | 22.51 | |
1,670 | +2.8 | 1,611 | 24,268,600 | 275,200 | 6,053,800 | 22.00 | |
1,625 | -10.9 | 1,661 | 7,062,400 | - | - | - | |
1,823 | -4.4 | 1,877 | 10,677,300 | 62,300 | 5,419,400 | 86.99 | |
1,907 | -14.0 | 2,109 | 25,452,000 | 61,100 | 5,220,700 | 85.45 | |
2,217 | +15.6 | 2,041 | 33,651,500 | 44,400 | 4,524,200 | 101 | |
1,917 | +10.2 | 1,800 | 18,095,200 | 43,000 | 5,273,200 | 122 | |
1,740 | +0.8 | 1,682 | 20,586,300 | 700 | 6,265,900 | 8,951 | |
1,726 | -3.8 | 1,665 | 20,858,500 | 0 | 1,169,600 | - | |
1,794 | -11.9 | 1,913 | 22,077,500 | 1,400 | 1,219,600 | 871 | |
2,036 | -0.7 | 1,924 | 30,891,500 | 4,100 | 858,700 | 209 | |
2,050 | -3.6 | 2,074 | 23,011,500 | 5,200 | 856,800 | 164 | |
2,126 | -23.7 | 2,343 | 26,259,000 | 2,900 | 804,300 | 277 | |
2,788 | +13.9 | 2,667 | 36,791,500 | 39,400 | 467,100 | 11.86 | |
2,448 | +1.9 | 2,364 | 34,582,500 | 66,800 | 686,500 | 10.28 | |
2,402 | +11.9 | 2,268 | 24,319,500 | 52,900 | 928,300 | 17.55 | |
2,146 | -19.8 | 2,453 | 45,740,500 | 43,300 | 970,500 | 22.41 | |
2,676 | +32.3 | 2,414 | 58,313,500 | 55,300 | 648,800 | 11.73 | |
2,022 | +4.3 | 2,028 | 20,981,000 | 47,300 | 904,600 | 19.12 |