38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 282 | 270 | 272 | -3 | -1.1 | 7,195,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | +2.9 | 367 | 22,273,900 | 5,535,200 | 9,210,500 | 1.66 | |
375 | -9.2 | 386 | 33,746,000 | 4,628,900 | 9,431,200 | 2.04 | |
413 | -10.0 | 435 | 37,615,200 | 3,836,400 | 9,884,100 | 2.58 | |
459 | +0.9 | 482 | 28,703,300 | 3,346,900 | 8,416,500 | 2.51 | |
455 | -11.3 | 500 | 26,670,000 | 4,364,100 | 8,139,600 | 1.87 | |
513 | -15.6 | 549 | 30,222,600 | 4,672,400 | 8,371,700 | 1.79 | |
608 | +1.5 | 622 | 14,981,800 | 2,931,000 | 8,151,500 | 2.78 | |
599 | -2.8 | 595 | 15,038,100 | 3,151,600 | 8,512,200 | 2.70 | |
616 | -4.5 | 618 | 9,315,700 | 2,308,600 | 8,655,900 | 3.75 | |
645 | +7.5 | 643 | 20,472,000 | 2,651,300 | 8,922,100 | 3.37 | |
600 | -9.9 | 632 | 15,347,300 | 2,651,500 | 9,231,800 | 3.48 | |
666 | -2.9 | 690 | 16,001,800 | 2,664,300 | 9,391,500 | 3.52 | |
686 | -7.3 | 696 | 29,109,900 | 2,323,900 | 9,587,100 | 4.13 | |
740 | -8.3 | 772 | 13,840,500 | 1,702,100 | 10,871,500 | 6.39 | |
807 | -2.8 | 850 | 16,934,200 | 1,341,800 | 11,122,900 | 8.29 | |
830 | -8.0 | 859 | 15,836,200 | 1,397,100 | 10,468,100 | 7.49 | |
902 | -3.0 | 903 | 21,817,700 | 1,202,400 | 10,732,100 | 8.93 | |
930 | -8.1 | 939 | 30,546,200 | 1,261,300 | 11,082,000 | 8.79 | |
1,012 | -14.7 | 1,103 | 25,223,300 | 1,228,800 | 10,331,900 | 8.41 | |
1,186 | +2.6 | 1,139 | 15,931,200 | 1,190,300 | 6,689,700 | 5.62 | |
1,156 | +2.0 | 1,141 | 26,998,100 | 1,062,200 | 7,283,900 | 6.86 | |
1,133 | -1.6 | 1,108 | 23,626,700 | 925,100 | 7,811,400 | 8.44 | |
1,152 | -5.1 | 1,130 | 14,651,300 | 822,600 | 7,309,800 | 8.89 | |
1,214 | -12.2 | 1,297 | 33,182,600 | 781,000 | 7,081,700 | 9.07 | |
1,382 | +19.0 | 1,246 | 27,646,500 | 681,300 | 5,498,300 | 8.07 | |
1,161 | +9.0 | 1,135 | 19,190,200 | 572,600 | 5,414,800 | 9.46 | |
1,065 | -3.2 | 1,104 | 16,159,000 | 479,200 | 5,362,000 | 11.19 | |
1,100 | +5.6 | 1,066 | 23,046,800 | 384,400 | 5,268,500 | 13.71 | |
1,042 | -18.4 | 1,107 | 16,143,500 | 579,400 | 5,835,700 | 10.07 | |
1,277 | +12.0 | 1,257 | 20,384,500 | 613,100 | 5,555,000 | 9.06 |