![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 282 | 270 | 272 | -3 | -1.1 | 7,195,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -3.8 | 265 | 17,659,100 | 910,900 | 9,777,600 | 10.73 | |
265 | +4.3 | 292 | 47,630,300 | 1,035,500 | 9,740,000 | 9.41 | |
254 | +4.1 | 245 | 10,991,900 | 747,500 | 8,682,600 | 11.62 | |
244 | -2.8 | 245 | 12,557,900 | 567,400 | 8,551,100 | 15.07 | |
251 | -3.1 | 253 | 9,677,300 | 539,100 | 8,108,100 | 15.04 | |
259 | -5.1 | 266 | 6,648,700 | 550,800 | 7,878,600 | 14.30 | |
273 | -8.7 | 281 | 11,301,000 | 737,000 | 7,385,800 | 10.02 | |
299 | -2.3 | 305 | 12,122,000 | 1,137,600 | 7,119,100 | 6.26 | |
306 | -8.7 | 318 | 12,252,700 | 1,578,400 | 9,000,000 | 5.70 | |
335 | -7.7 | 348 | 10,028,200 | 2,250,500 | 8,051,600 | 3.58 | |
363 | -5.2 | 365 | 18,053,500 | 2,602,000 | 8,378,100 | 3.22 | |
383 | +18.6 | 357 | 27,056,100 | 3,745,800 | 7,261,300 | 1.94 | |
323 | -0.9 | 329 | 19,007,300 | 2,843,800 | 7,694,200 | 2.71 | |
326 | -9.7 | 354 | 32,940,900 | 2,974,900 | 7,670,200 | 2.58 | |
361 | +24.1 | 342 | 80,600,000 | 4,026,700 | 7,837,300 | 1.95 | |
291 | +19.8 | 273 | 24,533,900 | 2,295,000 | 8,575,800 | 3.74 | |
243 | -0.8 | 242 | 7,291,000 | 1,773,000 | 10,800,200 | 6.09 | |
245 | -5.0 | 250 | 6,394,400 | 1,802,300 | 10,609,500 | 5.89 | |
258 | -1.1 | 259 | 5,974,900 | 1,790,700 | 9,280,000 | 5.18 | |
261 | -2.2 | 264 | 5,113,200 | 1,891,800 | 9,265,900 | 4.90 | |
267 | +0.4 | 263 | 7,782,500 | 1,912,700 | 9,191,800 | 4.81 | |
266 | -0.4 | 276 | 13,129,900 | 1,923,000 | 9,081,800 | 4.72 | |
267 | 0.0 | 268 | 8,068,900 | 1,983,100 | 8,563,100 | 4.32 | |
267 | 0.0 | 268 | 4,339,800 | 1,989,900 | 8,144,100 | 4.09 | |
267 | +4.3 | 263 | 4,696,000 | 1,926,800 | 8,184,000 | 4.25 | |
256 | -7.2 | 264 | 5,023,400 | 1,909,800 | 8,772,900 | 4.59 | |
276 | 0.0 | 270 | 8,673,700 | 2,102,300 | 7,684,800 | 3.66 | |
276 | -5.5 | 295 | 10,283,500 | 2,312,400 | 8,027,200 | 3.47 | |
292 | +1.4 | 291 | 1,535,500 | - | - | - | |
288 | +1.1 | 289 | 3,459,500 | 2,956,000 | 9,059,100 | 3.06 |