52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,975 | 3,880 | 3,950 | +10 | +0.3 | 196,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,420 | +3.4 | 5,408 | 232,600 | 16,300 | 34,800 | 2.13 | |
5,240 | +1.0 | 5,246 | 267,500 | 17,600 | 39,900 | 2.27 | |
5,190 | +1.4 | 5,145 | 149,300 | 16,800 | 42,400 | 2.52 | |
5,120 | +4.1 | 5,051 | 174,700 | 14,800 | 43,800 | 2.96 | |
4,920 | +5.1 | 4,830 | 230,100 | 15,300 | 49,200 | 3.22 | |
4,680 | -1.6 | 4,711 | 260,600 | 14,700 | 60,000 | 4.08 | |
4,755 | -5.8 | 4,865 | 302,400 | 17,100 | 60,200 | 3.52 | |
5,050 | +0.6 | 5,017 | 199,300 | 9,800 | 47,500 | 4.85 | |
5,020 | +4.0 | 4,966 | 379,100 | 9,200 | 50,100 | 5.45 | |
4,825 | +4.1 | 4,727 | 217,200 | 14,600 | 53,100 | 3.64 | |
4,635 | +0.2 | 4,526 | 154,700 | 14,500 | 54,700 | 3.77 | |
4,625 | +2.8 | 4,638 | 221,500 | 15,500 | 55,700 | 3.59 | |
4,500 | -0.3 | 4,501 | 176,200 | 18,800 | 57,200 | 3.04 | |
4,515 | -4.5 | 4,508 | 333,700 | 19,300 | 61,000 | 3.16 | |
4,730 | -10.6 | 5,047 | 510,300 | 43,600 | 54,800 | 1.26 | |
5,290 | -0.2 | 5,342 | 249,800 | 16,800 | 44,500 | 2.65 | |
5,300 | -4.0 | 5,321 | 162,400 | 17,800 | 39,100 | 2.20 | |
5,520 | -2.0 | 5,564 | 229,600 | 16,700 | 33,300 | 1.99 | |
5,630 | -0.9 | 5,678 | 295,100 | 23,200 | 31,700 | 1.37 | |
5,680 | +3.6 | 5,563 | 439,700 | 27,200 | 37,000 | 1.36 | |
5,480 | -5.8 | 5,625 | 399,500 | 31,200 | 37,500 | 1.20 | |
5,820 | +0.3 | 5,837 | 423,300 | 39,800 | 29,900 | 0.75 | |
5,800 | +3.9 | 5,643 | 460,700 | 39,300 | 31,100 | 0.79 | |
5,580 | +11.2 | 5,635 | 900,300 | 56,300 | 40,300 | 0.72 | |
5,020 | -0.4 | 4,997 | 157,600 | 52,100 | 67,400 | 1.29 | |
5,040 | -5.1 | 5,106 | 229,000 | 50,000 | 64,200 | 1.28 | |
5,310 | -5.3 | 5,367 | 286,500 | 48,900 | 63,700 | 1.30 | |
5,610 | -0.2 | 5,584 | 122,800 | 48,800 | 44,100 | 0.90 | |
5,620 | +5.4 | 5,705 | 331,300 | 45,100 | 42,400 | 0.94 | |
5,330 | 0.0 | 5,306 | 142,700 | 44,500 | 28,000 | 0.63 |