52週高値 | 4,510 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,120 | 3,955 | 3,985 | -105 | -2.6 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,695 | +3.3 | 4,730 | 150,800 | 11,500 | 35,300 | 3.07 | |
4,545 | -2.0 | 4,676 | 143,100 | 11,500 | 34,000 | 2.96 | |
4,640 | -1.0 | 4,613 | 253,100 | 11,700 | 35,300 | 3.02 | |
4,685 | -2.4 | 4,768 | 130,400 | 12,500 | 37,500 | 3.00 | |
4,800 | 0.0 | 4,808 | 167,400 | 8,100 | 34,100 | 4.21 | |
4,800 | -3.6 | 4,919 | 225,200 | 10,800 | 34,400 | 3.19 | |
4,980 | +0.8 | 4,948 | 227,500 | 8,500 | 30,800 | 3.62 | |
4,940 | +4.4 | 4,946 | 326,500 | 6,900 | 33,600 | 4.87 | |
4,730 | +7.5 | 4,654 | 223,100 | 7,700 | 36,500 | 4.74 | |
4,400 | +2.0 | 4,437 | 480,400 | 7,100 | 42,600 | 6.00 | |
4,315 | +2.3 | 4,265 | 89,300 | - | - | - | |
4,220 | +1.3 | 4,251 | 182,100 | 6,500 | 45,200 | 6.95 | |
4,165 | +5.4 | 4,056 | 260,800 | 6,900 | 47,300 | 6.86 | |
3,950 | -1.0 | 3,924 | 449,900 | 6,200 | 50,100 | 8.08 | |
3,990 | +9.2 | 3,925 | 192,800 | 6,000 | 36,200 | 6.03 | |
3,655 | -13.1 | 3,875 | 290,600 | 6,300 | 40,800 | 6.48 | |
4,205 | +19.1 | 3,820 | 660,800 | 6,300 | 40,300 | 6.40 | |
3,530 | -5.0 | 3,630 | 426,000 | 6,600 | 56,800 | 8.61 | |
3,715 | -15.6 | 4,037 | 571,800 | 9,100 | 48,400 | 5.32 | |
4,400 | +0.2 | 4,486 | 534,600 | 8,500 | 50,000 | 5.88 | |
4,390 | -9.2 | 4,545 | 311,200 | 8,500 | 34,200 | 4.02 | |
4,835 | -2.0 | 4,870 | 343,300 | 6,900 | 34,600 | 5.01 | |
4,935 | -1.3 | 4,947 | 199,300 | 6,200 | 25,700 | 4.15 | |
5,000 | -3.7 | 4,974 | 470,100 | 6,200 | 25,500 | 4.11 | |
5,190 | -1.3 | 5,179 | 175,800 | 5,700 | 29,300 | 5.14 | |
5,260 | -2.2 | 5,328 | 148,400 | 5,500 | 28,900 | 5.25 | |
5,380 | +2.9 | 5,292 | 104,300 | 5,700 | 27,800 | 4.88 | |
5,230 | -3.5 | 5,260 | 213,600 | 5,400 | 29,800 | 5.52 | |
5,420 | -0.2 | 5,415 | 39,600 | - | - | - | |
5,430 | -0.4 | 5,399 | 186,000 | 6,100 | 29,800 | 4.89 |