52週高値 | 4,510 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,120 | 3,955 | 3,985 | -105 | -2.6 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,200 | +5.3 | 6,123 | 508,500 | 26,300 | 207,500 | 7.89 | |
5,890 | +1.2 | 5,874 | 324,700 | 19,500 | 218,000 | 11.18 | |
5,820 | +1.0 | 5,829 | 224,700 | 24,700 | 222,100 | 8.99 | |
5,760 | -5.0 | 5,958 | 387,900 | 18,800 | 228,200 | 12.14 | |
6,060 | +4.7 | 5,946 | 390,500 | 19,900 | 248,100 | 12.47 | |
5,790 | -2.0 | 5,878 | 567,800 | 17,100 | 237,200 | 13.87 | |
5,910 | +5.5 | 5,819 | 409,100 | 19,100 | 217,000 | 11.36 | |
5,600 | -2.6 | 5,614 | 210,900 | 15,100 | 189,100 | 12.52 | |
5,750 | +10.4 | 5,653 | 537,000 | 15,200 | 195,200 | 12.84 | |
5,210 | -3.3 | 5,248 | 175,600 | 11,700 | 149,300 | 12.76 | |
5,390 | -0.9 | 5,368 | 201,700 | 12,000 | 148,000 | 12.33 | |
5,440 | -1.1 | 5,426 | 154,700 | 11,800 | 154,900 | 13.13 | |
5,500 | -0.5 | 5,496 | 154,300 | 6,400 | 155,300 | 24.27 | |
5,530 | -0.4 | 5,601 | 186,200 | 7,300 | 140,800 | 19.29 | |
5,550 | -0.9 | 5,552 | 236,900 | 6,500 | 143,500 | 22.08 | |
5,600 | +4.3 | 5,579 | 447,900 | 16,200 | 130,300 | 8.04 | |
5,370 | +0.2 | 5,363 | 172,800 | 6,100 | 112,800 | 18.49 | |
5,360 | +0.4 | 5,392 | 286,600 | 5,900 | 123,700 | 20.97 | |
5,340 | +2.9 | 5,328 | 64,100 | - | - | - | |
5,190 | -3.5 | 5,234 | 180,000 | 5,400 | 111,700 | 20.69 | |
5,380 | -1.8 | 5,427 | 196,000 | 5,000 | 113,800 | 22.76 | |
5,480 | +0.7 | 5,445 | 130,400 | 5,000 | 112,300 | 22.46 | |
5,440 | -2.2 | 5,507 | 184,700 | 9,600 | 119,700 | 12.47 | |
5,560 | -3.5 | 5,646 | 194,800 | 7,100 | 117,300 | 16.52 | |
5,760 | -0.9 | 5,717 | 313,400 | 7,000 | 117,700 | 16.81 | |
5,810 | +4.5 | 5,707 | 345,200 | 4,900 | 131,000 | 26.73 | |
5,560 | +1.8 | 5,559 | 377,600 | 4,600 | 122,200 | 26.57 | |
5,460 | +8.3 | 5,331 | 444,100 | 5,100 | 120,200 | 23.57 | |
5,040 | -3.6 | 5,133 | 194,600 | 10,100 | 171,500 | 16.98 | |
5,230 | -3.1 | 5,308 | 257,400 | 10,300 | 166,900 | 16.20 |