52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,925 | 3,870 | 3,870 | -80 | -2.0 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,650 | +2.5 | 5,520 | 460,600 | 9,000 | 123,400 | 13.71 | |
5,510 | -4.7 | 5,599 | 357,800 | 13,100 | 103,900 | 7.93 | |
5,780 | +14.9 | 5,440 | 941,500 | 22,400 | 76,400 | 3.41 | |
5,030 | +6.3 | 4,956 | 759,800 | 10,500 | 55,700 | 5.30 | |
4,730 | +0.9 | 4,636 | 369,100 | 4,800 | 106,100 | 22.10 | |
4,690 | +5.3 | 4,616 | 796,000 | 4,300 | 93,400 | 21.72 | |
4,455 | -1.0 | 4,504 | 511,600 | 4,600 | 77,700 | 16.89 | |
4,500 | -0.3 | 4,510 | 355,100 | 6,100 | 80,900 | 13.26 | |
4,515 | +0.1 | 4,535 | 292,000 | 6,200 | 108,500 | 17.50 | |
4,510 | +2.3 | 4,503 | 308,700 | 8,700 | 75,000 | 8.62 | |
4,410 | -6.0 | 4,579 | 408,000 | 7,000 | 82,000 | 11.71 | |
4,690 | -1.6 | 4,594 | 741,700 | 10,700 | 73,300 | 6.85 | |
4,765 | -3.2 | 4,863 | 164,500 | 11,400 | 29,800 | 2.61 | |
4,925 | +0.3 | 5,058 | 432,300 | 11,100 | 27,900 | 2.51 | |
4,910 | -1.4 | 4,959 | 191,300 | 10,300 | 26,300 | 2.55 | |
4,980 | -0.2 | 4,982 | 108,000 | 12,000 | 28,400 | 2.37 | |
4,990 | -1.0 | 5,025 | 181,600 | 9,200 | 27,600 | 3.00 | |
5,040 | +1.3 | 4,959 | 241,000 | 10,600 | 34,000 | 3.21 | |
4,975 | +2.2 | 4,935 | 192,900 | 14,800 | 56,300 | 3.80 | |
4,870 | +1.0 | 4,880 | 150,900 | 12,900 | 54,800 | 4.25 | |
4,820 | -0.7 | 4,801 | 127,600 | 13,200 | 90,200 | 6.83 | |
4,855 | +2.1 | 4,872 | 126,200 | 13,200 | 48,300 | 3.66 | |
4,755 | +5.5 | 4,680 | 221,600 | 13,100 | 46,300 | 3.53 | |
4,505 | -5.9 | 4,693 | 155,500 | 11,700 | 44,500 | 3.80 | |
4,790 | +2.0 | 4,774 | 127,000 | 12,200 | 39,600 | 3.25 | |
4,695 | +3.3 | 4,730 | 150,800 | 11,500 | 35,300 | 3.07 | |
4,545 | -2.0 | 4,676 | 143,100 | 11,500 | 34,000 | 2.96 | |
4,640 | -1.0 | 4,613 | 253,100 | 11,700 | 35,300 | 3.02 | |
4,685 | -2.4 | 4,768 | 130,400 | 12,500 | 37,500 | 3.00 | |
4,800 | 0.0 | 4,808 | 167,400 | 8,100 | 34,100 | 4.21 |