52週高値 | 4,510 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,120 | 3,955 | 3,985 | -105 | -2.6 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,955 | -2.7 | 5,020 | 137,900 | 19,100 | 120,200 | 6.29 | |
5,090 | -1.9 | 5,098 | 145,800 | 19,400 | 114,700 | 5.91 | |
5,190 | +1.6 | 5,167 | 148,900 | 18,900 | 113,500 | 6.01 | |
5,110 | +4.7 | 4,991 | 290,400 | 18,200 | 119,500 | 6.57 | |
4,880 | -1.7 | 4,827 | 221,100 | 18,600 | 132,900 | 7.15 | |
4,965 | -0.7 | 5,046 | 244,800 | 20,200 | 142,600 | 7.06 | |
5,000 | -2.2 | 5,000 | 162,100 | 19,500 | 147,200 | 7.55 | |
5,110 | -0.8 | 5,136 | 171,200 | 18,400 | 152,000 | 8.26 | |
5,150 | -0.4 | 5,166 | 177,900 | 18,000 | 151,400 | 8.41 | |
5,170 | -0.8 | 5,227 | 291,900 | 18,300 | 153,100 | 8.37 | |
5,210 | +0.2 | 5,179 | 275,500 | 20,200 | 141,200 | 6.99 | |
5,200 | -1.1 | 5,160 | 228,200 | 19,800 | 159,100 | 8.04 | |
5,260 | -1.3 | 5,318 | 141,200 | 20,100 | 157,900 | 7.86 | |
5,330 | -0.2 | 5,387 | 176,000 | 23,500 | 159,800 | 6.80 | |
5,340 | +1.9 | 5,293 | 197,300 | 24,000 | 168,800 | 7.03 | |
5,240 | -0.4 | 5,183 | 255,000 | 22,300 | 181,500 | 8.14 | |
5,260 | +0.2 | 5,285 | 219,100 | 19,300 | 205,600 | 10.65 | |
5,250 | 0.0 | 5,317 | 257,100 | 19,700 | 222,600 | 11.30 | |
5,250 | -0.8 | 5,159 | 365,600 | 19,400 | 215,200 | 11.09 | |
5,290 | -2.6 | 5,327 | 183,700 | 20,700 | 220,600 | 10.66 | |
5,430 | -0.4 | 5,405 | 162,900 | 19,100 | 235,800 | 12.35 | |
5,450 | -1.6 | 5,418 | 238,000 | 18,600 | 221,500 | 11.91 | |
5,540 | -1.6 | 5,632 | 230,400 | 32,200 | 230,300 | 7.15 | |
5,630 | +2.6 | 5,514 | 271,200 | 32,300 | 237,900 | 7.37 | |
5,490 | -2.7 | 5,559 | 212,200 | 30,500 | 236,800 | 7.76 | |
5,640 | +0.4 | 5,556 | 218,100 | 32,100 | 234,000 | 7.29 | |
5,620 | -2.1 | 5,605 | 266,300 | 18,200 | 231,100 | 12.70 | |
5,740 | -4.8 | 5,901 | 308,200 | 19,600 | 232,300 | 11.85 | |
6,030 | -0.8 | 6,000 | 178,800 | 22,400 | 213,700 | 9.54 | |
6,080 | -1.9 | 6,128 | 398,700 | 24,500 | 212,300 | 8.67 |