米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 4,510 | 52週安値 | 3,860 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,510 | 年初来安値 | 3,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,920 | 3,925 | 3,870 | 3,870 | -80 | -2.0 | 197,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,790 | -2.0 | 5,878 | 567,800 | 17,100 | 237,200 | 13.87 | |
| 5,910 | +5.5 | 5,819 | 409,100 | 19,100 | 217,000 | 11.36 | |
| 5,600 | -2.6 | 5,614 | 210,900 | 15,100 | 189,100 | 12.52 | |
| 5,750 | +10.4 | 5,653 | 537,000 | 15,200 | 195,200 | 12.84 | |
| 5,210 | -3.3 | 5,248 | 175,600 | 11,700 | 149,300 | 12.76 | |
| 5,390 | -0.9 | 5,368 | 201,700 | 12,000 | 148,000 | 12.33 | |
| 5,440 | -1.1 | 5,426 | 154,700 | 11,800 | 154,900 | 13.13 | |
| 5,500 | -0.5 | 5,496 | 154,300 | 6,400 | 155,300 | 24.27 | |
| 5,530 | -0.4 | 5,601 | 186,200 | 7,300 | 140,800 | 19.29 | |
| 5,550 | -0.9 | 5,552 | 236,900 | 6,500 | 143,500 | 22.08 | |
| 5,600 | +4.3 | 5,579 | 447,900 | 16,200 | 130,300 | 8.04 | |
| 5,370 | +0.2 | 5,363 | 172,800 | 6,100 | 112,800 | 18.49 | |
| 5,360 | +0.4 | 5,392 | 286,600 | 5,900 | 123,700 | 20.97 | |
| 5,340 | +2.9 | 5,328 | 64,100 | － | － | － | |
| 5,190 | -3.5 | 5,234 | 180,000 | 5,400 | 111,700 | 20.69 | |
| 5,380 | -1.8 | 5,427 | 196,000 | 5,000 | 113,800 | 22.76 | |
| 5,480 | +0.7 | 5,445 | 130,400 | 5,000 | 112,300 | 22.46 | |
| 5,440 | -2.2 | 5,507 | 184,700 | 9,600 | 119,700 | 12.47 | |
| 5,560 | -3.5 | 5,646 | 194,800 | 7,100 | 117,300 | 16.52 | |
| 5,760 | -0.9 | 5,717 | 313,400 | 7,000 | 117,700 | 16.81 | |
| 5,810 | +4.5 | 5,707 | 345,200 | 4,900 | 131,000 | 26.73 | |
| 5,560 | +1.8 | 5,559 | 377,600 | 4,600 | 122,200 | 26.57 | |
| 5,460 | +8.3 | 5,331 | 444,100 | 5,100 | 120,200 | 23.57 | |
| 5,040 | -3.6 | 5,133 | 194,600 | 10,100 | 171,500 | 16.98 | |
| 5,230 | -3.1 | 5,308 | 257,400 | 10,300 | 166,900 | 16.20 | |
| 5,400 | 0.0 | 5,355 | 251,300 | 11,200 | 124,000 | 11.07 | |
| 5,400 | +2.9 | 5,343 | 328,400 | 10,800 | 112,500 | 10.42 | |
| 5,250 | -2.6 | 5,299 | 372,400 | 11,700 | 161,000 | 13.76 | |
| 5,390 | -1.6 | 5,438 | 263,400 | 12,100 | 128,400 | 10.61 | |
| 5,480 | -3.0 | 5,605 | 273,600 | 11,400 | 115,500 | 10.13 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
