52週高値 | 4,510 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,120 | 3,955 | 3,985 | -105 | -2.6 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,215 | +1.4 | 4,226 | 180,200 | 23,900 | 112,400 | 4.70 | |
4,155 | -1.0 | 4,194 | 317,600 | 23,400 | 114,500 | 4.89 | |
4,195 | -0.4 | 4,209 | 212,000 | 24,600 | 114,500 | 4.65 | |
4,210 | -3.6 | 4,179 | 345,100 | 29,600 | 112,600 | 3.80 | |
4,365 | -0.3 | 4,392 | 357,700 | 15,300 | 101,500 | 6.63 | |
4,380 | -3.2 | 4,378 | 405,400 | 16,300 | 104,400 | 6.40 | |
4,525 | -0.4 | 4,545 | 133,200 | 15,400 | 99,700 | 6.47 | |
4,545 | -1.6 | 4,591 | 203,600 | 15,400 | 95,400 | 6.19 | |
4,620 | -0.9 | 4,567 | 307,900 | 15,100 | 91,100 | 6.03 | |
4,660 | -2.0 | 4,717 | 138,900 | 15,300 | 88,000 | 5.75 | |
4,755 | +0.2 | 4,754 | 105,700 | 15,200 | 84,500 | 5.56 | |
4,745 | -1.4 | 4,805 | 101,200 | 15,700 | 86,100 | 5.48 | |
4,810 | +2.6 | 4,722 | 122,800 | 16,100 | 83,900 | 5.21 | |
4,690 | -2.2 | 4,729 | 195,400 | 15,500 | 88,300 | 5.70 | |
4,795 | +0.2 | 4,808 | 110,400 | 17,500 | 75,600 | 4.32 | |
4,785 | +2.7 | 4,745 | 108,600 | 17,400 | 82,000 | 4.71 | |
4,660 | -0.9 | 4,677 | 157,500 | 16,400 | 89,700 | 5.47 | |
4,700 | -0.1 | 4,730 | 131,200 | 17,100 | 86,900 | 5.08 | |
4,705 | 0.0 | 4,759 | 155,600 | 17,000 | 91,300 | 5.37 | |
4,705 | +0.9 | 4,641 | 166,700 | 16,700 | 89,400 | 5.35 | |
4,665 | -2.1 | 4,692 | 154,100 | 17,300 | 95,300 | 5.51 | |
4,765 | +0.5 | 4,768 | 197,500 | 23,300 | 92,700 | 3.98 | |
4,740 | +4.4 | 4,663 | 211,600 | 21,500 | 119,600 | 5.56 | |
4,540 | -1.1 | 4,549 | 174,700 | 28,700 | 141,400 | 4.93 | |
4,590 | -2.3 | 4,608 | 206,800 | 28,900 | 141,600 | 4.90 | |
4,700 | -6.9 | 4,819 | 303,900 | 29,100 | 134,100 | 4.61 | |
5,050 | +1.4 | 4,963 | 97,300 | - | - | - | |
4,980 | +0.7 | 4,826 | 147,200 | 18,700 | 117,200 | 6.27 | |
4,945 | +0.2 | 4,934 | 131,600 | 17,600 | 122,000 | 6.93 | |
4,935 | -0.4 | 4,946 | 102,700 | 17,600 | 122,000 | 6.93 |