52週高値 | 4,510 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,120 | 3,955 | 3,985 | -105 | -2.6 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,110 | 0.0 | 4,075 | 234,800 | 6,500 | 62,100 | 9.55 | |
4,110 | -0.8 | 4,167 | 259,500 | 6,400 | 62,100 | 9.70 | |
4,145 | -1.9 | 4,145 | 274,600 | 8,000 | 63,200 | 7.90 | |
4,225 | -1.1 | 4,267 | 232,900 | 10,300 | 63,400 | 6.16 | |
4,270 | +0.2 | 4,279 | 50,700 | - | - | - | |
4,260 | -0.8 | 4,257 | 170,900 | 9,100 | 61,700 | 6.78 | |
4,295 | -0.2 | 4,302 | 126,000 | 9,700 | 61,000 | 6.29 | |
4,305 | +2.6 | 4,215 | 220,900 | 9,200 | 64,500 | 7.01 | |
4,195 | -1.8 | 4,252 | 218,000 | 8,900 | 60,400 | 6.79 | |
4,270 | -1.5 | 4,350 | 200,100 | 11,900 | 60,500 | 5.08 | |
4,335 | +0.8 | 4,319 | 128,300 | 10,000 | 58,100 | 5.81 | |
4,300 | -4.1 | 4,341 | 260,300 | 9,500 | 61,800 | 6.51 | |
4,485 | +2.4 | 4,512 | 354,700 | 10,900 | 59,600 | 5.47 | |
4,380 | +1.9 | 4,319 | 217,100 | 11,600 | 78,600 | 6.78 | |
4,300 | +2.1 | 4,284 | 161,100 | 11,700 | 81,300 | 6.95 | |
4,210 | +0.8 | 4,181 | 115,500 | 22,600 | 90,000 | 3.98 | |
4,175 | +0.4 | 4,189 | 172,200 | 23,600 | 95,000 | 4.03 | |
4,160 | -1.0 | 4,194 | 123,600 | 23,100 | 88,300 | 3.82 | |
4,200 | +2.2 | 4,167 | 123,400 | 22,100 | 88,400 | 4.00 | |
4,110 | +1.9 | 4,061 | 114,000 | 21,800 | 96,700 | 4.44 | |
4,035 | 0.0 | 4,032 | 87,300 | 21,200 | 96,900 | 4.57 | |
4,035 | -0.2 | 4,020 | 82,200 | 14,800 | 94,300 | 6.37 | |
4,045 | +0.7 | 4,030 | 283,400 | 14,900 | 97,700 | 6.56 | |
4,015 | -2.1 | 4,027 | 312,400 | 21,200 | 115,600 | 5.45 | |
4,100 | -1.4 | 4,133 | 294,400 | 16,400 | 117,800 | 7.18 | |
4,160 | -3.1 | 4,195 | 306,000 | 15,300 | 106,300 | 6.95 | |
4,295 | -2.7 | 4,373 | 181,100 | 15,800 | 96,700 | 6.12 | |
4,415 | +2.9 | 4,365 | 172,600 | 24,200 | 98,200 | 4.06 | |
4,290 | -0.3 | 4,275 | 144,700 | 25,700 | 103,100 | 4.01 | |
4,305 | +2.1 | 4,309 | 247,300 | 25,900 | 104,100 | 4.02 |