52週高値 | 4,510 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,120 | 3,955 | 3,985 | -105 | -2.6 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,235 | +0.2 | 4,177 | 182,700 | 4,400 | 95,800 | 21.77 | |
4,225 | -0.6 | 4,237 | 157,800 | 5,200 | 90,300 | 17.37 | |
4,250 | -1.5 | 4,244 | 197,800 | 5,500 | 58,900 | 10.71 | |
4,315 | +1.3 | 4,320 | 226,400 | 6,100 | 58,300 | 9.56 | |
4,260 | -1.6 | 4,289 | 183,200 | 9,600 | 63,800 | 6.65 | |
4,330 | +1.2 | 4,307 | 181,400 | 10,400 | 64,300 | 6.18 | |
4,280 | +4.6 | 4,230 | 328,600 | 8,700 | 69,100 | 7.94 | |
4,090 | +0.9 | 4,061 | 282,300 | 10,800 | 88,700 | 8.21 | |
4,055 | +1.4 | 4,010 | 172,800 | 8,400 | 90,000 | 10.71 | |
4,000 | +1.5 | 3,933 | 204,900 | 8,100 | 91,700 | 11.32 | |
3,940 | -1.4 | 3,970 | 149,200 | 7,400 | 91,600 | 12.38 | |
3,995 | -0.1 | 4,027 | 127,000 | 7,600 | 91,300 | 12.01 | |
4,000 | -2.3 | 3,991 | 358,600 | 7,600 | 95,100 | 12.51 | |
4,095 | -3.3 | 4,206 | 304,600 | 7,900 | 90,900 | 11.51 | |
4,235 | +1.0 | 4,228 | 253,600 | 9,300 | 79,100 | 8.51 | |
4,195 | +0.6 | 4,183 | 197,500 | 9,100 | 79,200 | 8.70 | |
4,170 | +0.6 | 4,180 | 260,300 | 9,800 | 81,200 | 8.29 | |
4,145 | +1.2 | 4,124 | 190,900 | 5,700 | 81,500 | 14.30 | |
4,095 | +1.4 | 4,065 | 152,400 | 7,200 | 78,700 | 10.93 | |
4,040 | -2.2 | 4,068 | 229,900 | 7,000 | 80,300 | 11.47 | |
4,130 | -0.8 | 4,091 | 292,600 | 6,600 | 86,200 | 13.06 | |
4,165 | -2.7 | 4,269 | 284,300 | 19,800 | 88,700 | 4.48 | |
4,280 | +1.1 | 4,269 | 151,100 | 4,000 | 88,500 | 22.12 | |
4,235 | +0.7 | 4,234 | 126,600 | 4,600 | 79,800 | 17.35 | |
4,205 | +0.1 | 4,198 | 177,000 | 4,700 | 79,500 | 16.91 | |
4,200 | -0.9 | 4,250 | 208,600 | 4,500 | 78,900 | 17.53 | |
4,240 | +0.7 | 4,254 | 211,100 | 5,400 | 68,600 | 12.70 | |
4,210 | -1.1 | 4,225 | 211,500 | 5,400 | 62,400 | 11.56 | |
4,255 | +1.4 | 4,261 | 241,100 | 7,600 | 54,900 | 7.22 | |
4,195 | +2.1 | 4,177 | 232,300 | 7,100 | 58,900 | 8.30 |