52週高値 | 4,510 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,120 | 3,955 | 3,985 | -105 | -2.6 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,025 | -1.1 | 4,025 | 125,100 | 8,300 | 72,000 | 8.67 | |
4,070 | -0.7 | 4,090 | 104,300 | 8,400 | 74,200 | 8.83 | |
4,100 | +0.5 | 4,068 | 157,300 | 8,500 | 74,800 | 8.80 | |
4,080 | +2.4 | 4,092 | 274,100 | 9,000 | 77,600 | 8.62 | |
3,985 | +3.0 | 3,949 | 155,600 | 8,300 | 79,900 | 9.63 | |
3,870 | -2.0 | 3,896 | 197,700 | 11,100 | 100,000 | 9.01 | |
3,950 | +0.3 | 3,929 | 196,600 | 8,600 | 94,600 | 11.00 | |
3,940 | -1.7 | 3,965 | 159,600 | 8,700 | 91,700 | 10.54 | |
4,010 | -1.4 | 4,013 | 171,000 | 2,800 | 79,600 | 28.43 | |
4,065 | +2.0 | 4,042 | 169,200 | 3,100 | 86,000 | 27.74 | |
3,985 | -2.9 | 4,013 | 249,300 | 5,200 | 91,900 | 17.67 | |
4,105 | -0.1 | 4,119 | 102,100 | 3,600 | 70,500 | 19.58 | |
4,110 | +0.5 | 4,107 | 55,300 | 3,000 | 68,400 | 22.80 | |
4,090 | +0.6 | 4,111 | 161,500 | 3,400 | 70,200 | 20.65 | |
4,065 | -3.8 | 4,150 | 172,900 | 3,500 | 69,400 | 19.83 | |
4,225 | +1.1 | 4,230 | 164,800 | 3,900 | 65,600 | 16.82 | |
4,180 | -1.9 | 4,227 | 186,300 | 4,000 | 71,900 | 17.98 | |
4,260 | -3.4 | 4,367 | 619,900 | 4,500 | 62,100 | 13.80 | |
4,410 | +2.8 | 4,348 | 172,300 | 5,000 | 63,100 | 12.62 | |
4,290 | +1.4 | 4,226 | 199,200 | 3,600 | 66,100 | 18.36 | |
4,230 | -1.4 | 4,209 | 271,400 | 3,200 | 68,300 | 21.34 | |
4,290 | +3.1 | 4,231 | 305,700 | 3,400 | 67,500 | 19.85 | |
4,160 | -0.8 | 4,168 | 128,500 | 3,300 | 73,200 | 22.18 | |
4,195 | +0.6 | 4,189 | 151,300 | 3,400 | 71,600 | 21.06 | |
4,170 | -2.6 | 4,205 | 319,400 | 3,200 | 62,300 | 19.47 | |
4,280 | -0.8 | 4,295 | 172,000 | 3,200 | 64,100 | 20.03 | |
4,315 | -1.0 | 4,322 | 171,100 | 4,200 | 66,500 | 15.83 | |
4,360 | -0.5 | 4,384 | 157,300 | 3,900 | 78,500 | 20.13 | |
4,380 | +0.5 | 4,409 | 211,200 | 4,100 | 81,600 | 19.90 | |
4,360 | +3.0 | 4,311 | 65,900 | - | - | - |