52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,925 | 3,870 | 3,870 | -80 | -2.0 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,330 | 0.0 | 5,306 | 142,700 | 44,500 | 28,000 | 0.63 | |
5,330 | +4.1 | 5,280 | 145,100 | 48,100 | 30,100 | 0.63 | |
5,120 | -4.5 | 5,235 | 167,800 | 48,500 | 35,400 | 0.73 | |
5,360 | +0.8 | 5,301 | 90,400 | 51,900 | 36,300 | 0.70 | |
5,320 | +2.5 | 5,256 | 157,500 | 52,300 | 37,200 | 0.71 | |
5,190 | -4.4 | 5,346 | 199,400 | 48,900 | 37,800 | 0.77 | |
5,430 | -1.1 | 5,457 | 144,100 | 52,000 | 41,300 | 0.79 | |
5,490 | +1.1 | 5,494 | 187,300 | 53,700 | 48,800 | 0.91 | |
5,430 | +9.3 | 5,378 | 321,000 | 55,900 | 46,800 | 0.84 | |
4,970 | -2.9 | 5,236 | 233,100 | 50,000 | 28,300 | 0.57 | |
5,120 | -0.2 | 5,177 | 176,000 | 49,300 | 26,900 | 0.55 | |
5,130 | +2.2 | 5,096 | 142,000 | 49,900 | 25,800 | 0.52 | |
5,020 | -1.8 | 4,938 | 419,400 | 61,800 | 26,700 | 0.43 | |
5,110 | -0.8 | 5,163 | 187,700 | 49,100 | 20,000 | 0.41 | |
5,150 | +1.6 | 5,124 | 174,200 | - | - | - | |
5,070 | +8.3 | 4,838 | 237,200 | 41,600 | 20,000 | 0.48 | |
4,680 | -11.2 | 4,974 | 160,500 | 24,900 | 18,700 | 0.75 | |
5,270 | -3.3 | 5,382 | 276,300 | 26,400 | 17,400 | 0.66 | |
5,450 | -3.0 | 5,512 | 149,500 | 24,900 | 17,000 | 0.68 | |
5,620 | +1.8 | 5,604 | 152,500 | 27,100 | 16,000 | 0.59 | |
5,520 | +0.9 | 5,502 | 92,800 | 26,300 | 15,800 | 0.60 | |
5,470 | +1.1 | 5,446 | 130,700 | 26,200 | 20,000 | 0.76 | |
5,410 | +0.4 | 5,448 | 252,900 | 26,100 | 24,400 | 0.93 | |
5,390 | +8.2 | 5,211 | 275,100 | 27,300 | 26,700 | 0.98 | |
4,980 | -8.1 | 5,196 | 227,400 | 19,900 | 22,700 | 1.14 | |
5,420 | +1.3 | 5,368 | 189,500 | 19,700 | 22,800 | 1.16 | |
5,350 | -5.8 | 5,427 | 141,800 | 12,000 | 17,000 | 1.42 | |
5,680 | -1.9 | 5,783 | 165,900 | 12,400 | 16,700 | 1.35 | |
5,790 | +1.6 | 5,755 | 130,800 | 12,400 | 18,500 | 1.49 | |
5,700 | - | 5,575 | 127,200 | 7,100 | 18,700 | 2.63 |