![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,210 | 52週安値 | 1,648 | ||
---|---|---|---|---|---|
昨年来高値 | 2,210 | 昨年来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,920 | 1,922 | -18 | -0.9 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | -31.6 | 3,627 | 1,057,800 | 12,400 | 168,500 | 13.59 | |
4,940 | -5.9 | 5,143 | 398,000 | 24,700 | 128,600 | 5.21 | |
5,250 | -8.1 | 5,500 | 527,500 | 22,700 | 121,700 | 5.36 | |
5,710 | -8.2 | 6,069 | 994,700 | 45,200 | 111,200 | 2.46 | |
6,220 | +41.8 | 5,340 | 1,062,800 | 52,700 | 93,300 | 1.77 | |
4,385 | +2.0 | 4,370 | 497,500 | 46,300 | 72,700 | 1.57 | |
4,300 | +17.3 | 4,061 | 518,100 | 54,600 | 86,200 | 1.58 | |
3,665 | +22.2 | 3,305 | 598,000 | 54,100 | 63,900 | 1.18 | |
3,000 | +2.9 | 2,965 | 306,000 | 103,300 | 69,900 | 0.68 | |
2,916 | +8.2 | 2,916 | 583,400 | 90,500 | 77,700 | 0.86 | |
2,694 | +3.9 | 2,698 | 183,300 | - | - | - | |
2,593 | +1.6 | 2,598 | 474,200 | 75,500 | 87,500 | 1.16 | |
2,551 | +1.2 | 2,464 | 459,600 | 65,000 | 100,700 | 1.55 | |
2,521 | -3.0 | 2,530 | 540,800 | 45,900 | 91,400 | 1.99 | |
2,599 | -7.3 | 2,747 | 652,500 | 33,300 | 83,600 | 2.51 | |
2,805 | +0.2 | 2,955 | 1,018,900 | 14,900 | 88,000 | 5.91 | |
2,800 | +16.9 | 2,526 | 739,400 | 15,500 | 119,500 | 7.71 | |
2,396 | +33.6 | 2,241 | 562,000 | 15,200 | 91,900 | 6.05 | |
1,793 | -26.3 | 1,936 | 696,000 | 14,500 | 96,200 | 6.63 | |
2,434 | -9.9 | 2,573 | 626,800 | 21,200 | 152,500 | 7.19 | |
2,702 | +1.2 | 2,688 | 847,300 | 27,200 | 153,400 | 5.64 | |
2,670 | +9.6 | 2,791 | 1,792,900 | 23,800 | 180,500 | 7.58 | |
2,436 | +6.4 | 2,434 | 797,500 | 21,200 | 168,600 | 7.95 | |
2,289 | -21.4 | 2,341 | 1,596,100 | 21,100 | 152,800 | 7.24 | |
2,912 | +26.9 | 2,819 | 3,085,900 | 25,100 | 157,300 | 6.27 | |
2,295 | +29.5 | 2,271 | 1,693,200 | 16,300 | 93,300 | 5.72 | |
1,772 | -1.8 | 1,786 | 25,500 | 11,800 | 33,800 | 2.86 | |
1,805 | -1.9 | 1,827 | 35,700 | 11,800 | 32,400 | 2.75 | |
1,840 | -2.7 | 1,848 | 12,200 | - | - | - | |
1,891 | +4.8 | 1,881 | 104,700 | 12,900 | 36,100 | 2.80 |