![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,897 | 1,881 | 1,885 | -4 | -0.2 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | +0.3 | 1,731 | 55,200 | 91,900 | 23,000 | 0.25 | |
1,740 | -0.6 | 1,739 | 80,400 | 78,900 | 22,700 | 0.29 | |
1,750 | +4.9 | 1,725 | 48,800 | 42,200 | 18,600 | 0.44 | |
1,668 | +2.3 | 1,668 | 36,500 | 42,200 | 17,400 | 0.41 | |
1,630 | +5.6 | 1,603 | 42,700 | 40,200 | 17,800 | 0.44 | |
1,543 | +1.4 | 1,548 | 72,100 | 37,500 | 20,700 | 0.55 | |
1,521 | -2.7 | 1,567 | 55,500 | 7,500 | 15,900 | 2.12 | |
1,564 | +3.9 | 1,580 | 84,900 | 400 | 13,300 | 33.25 | |
1,505 | +2.9 | 1,485 | 25,300 | 100 | 10,100 | 101 | |
1,462 | +1.5 | 1,447 | 25,700 | 100 | 6,400 | 64.00 | |
1,440 | +0.7 | 1,432 | 11,700 | 100 | 6,100 | 61.00 | |
1,430 | -0.3 | 1,415 | 15,900 | 100 | 6,000 | 60.00 | |
1,434 | +0.1 | 1,442 | 11,200 | 100 | 4,800 | 48.00 | |
1,432 | +0.5 | 1,429 | 9,200 | 100 | 4,600 | 46.00 | |
1,425 | -0.8 | 1,414 | 19,800 | 100 | 4,500 | 45.00 | |
1,437 | -2.7 | 1,459 | 14,100 | 100 | 5,200 | 52.00 | |
1,477 | +1.4 | 1,472 | 17,800 | 100 | 4,800 | 48.00 | |
1,456 | +0.8 | 1,473 | 21,800 | 100 | 3,300 | 33.00 | |
1,445 | -1.2 | 1,437 | 18,600 | 100 | 2,800 | 28.00 | |
1,462 | +2.2 | 1,453 | 9,300 | 100 | 2,500 | 25.00 | |
1,430 | -1.0 | 1,433 | 11,100 | 100 | 2,600 | 26.00 | |
1,445 | -0.7 | 1,444 | 10,000 | 100 | 2,600 | 26.00 | |
1,455 | +2.5 | 1,445 | 11,000 | 100 | 3,200 | 32.00 | |
1,419 | -0.6 | 1,410 | 20,700 | 100 | 3,400 | 34.00 | |
1,427 | -8.1 | 1,511 | 64,700 | 6,700 | 3,100 | 0.46 | |
1,552 | -0.5 | 1,564 | 55,100 | 71,000 | 6,800 | 0.10 | |
1,560 | +0.3 | 1,556 | 42,700 | 43,600 | 9,700 | 0.22 | |
1,556 | -0.4 | 1,556 | 37,800 | 21,100 | 13,100 | 0.62 | |
1,562 | -0.1 | 1,566 | 20,100 | 1,400 | 10,700 | 7.64 | |
1,563 | +2.1 | 1,549 | 15,100 | 1,200 | 9,200 | 7.67 |