![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,210 | 52週安値 | 1,648 | ||
---|---|---|---|---|---|
昨年来高値 | 2,210 | 昨年来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,920 | 1,922 | -18 | -0.9 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,922 | +4.6 | 2,855 | 160,200 | 3,500 | 156,800 | 44.80 | |
2,793 | +3.4 | 2,710 | 150,600 | 3,500 | 166,000 | 47.43 | |
2,700 | -4.2 | 2,767 | 194,100 | 3,600 | 173,800 | 48.28 | |
2,818 | -3.6 | 2,859 | 205,400 | 3,800 | 176,500 | 46.45 | |
2,923 | -4.2 | 2,992 | 173,700 | 3,700 | 166,700 | 45.05 | |
3,050 | +5.2 | 2,980 | 261,900 | 3,700 | 161,100 | 43.54 | |
2,900 | -5.7 | 2,927 | 315,100 | 3,700 | 191,500 | 51.76 | |
3,075 | -1.9 | 3,089 | 406,700 | 3,700 | 202,700 | 54.78 | |
3,135 | +2.3 | 3,161 | 213,300 | 4,700 | 200,600 | 42.68 | |
3,065 | +1.2 | 3,054 | 208,300 | 4,700 | 201,800 | 42.94 | |
3,030 | -4.6 | 3,068 | 234,300 | 4,700 | 212,500 | 45.21 | |
3,175 | -0.8 | 3,181 | 228,600 | 10,100 | 197,300 | 19.53 | |
3,200 | -5.9 | 3,214 | 308,900 | 40,000 | 200,800 | 5.02 | |
3,400 | +5.6 | 3,244 | 512,000 | 38,700 | 212,300 | 5.49 | |
3,220 | +7.0 | 3,158 | 254,700 | 37,400 | 209,000 | 5.59 | |
3,010 | -3.1 | 3,068 | 291,100 | 31,700 | 227,900 | 7.19 | |
3,105 | +3.3 | 3,034 | 412,000 | 21,900 | 219,900 | 10.04 | |
3,005 | -4.0 | 3,048 | 343,000 | 14,500 | 233,800 | 16.12 | |
3,130 | -5.6 | 3,243 | 528,300 | 13,300 | 229,100 | 17.23 | |
3,315 | -5.6 | 3,425 | 985,700 | 2,400 | 209,000 | 87.08 | |
3,510 | +9.0 | 3,365 | 1,329,500 | 14,800 | 205,200 | 13.86 | |
3,220 | +3.4 | 3,221 | 462,000 | 9,600 | 159,500 | 16.61 | |
3,115 | +2.0 | 3,008 | 267,300 | 9,800 | 157,700 | 16.09 | |
3,055 | +1.7 | 3,082 | 212,600 | 9,700 | 166,600 | 17.18 | |
3,005 | -2.8 | 3,053 | 347,700 | 9,800 | 177,700 | 18.13 | |
3,090 | -3.1 | 3,234 | 631,600 | 9,900 | 193,200 | 19.52 | |
3,190 | +4.4 | 3,114 | 238,600 | 10,400 | 136,600 | 13.13 | |
3,055 | +1.8 | 3,116 | 466,200 | 11,300 | 140,100 | 12.40 | |
3,000 | -7.4 | 3,182 | 572,200 | 11,200 | 154,400 | 13.79 | |
3,240 | -4.1 | 3,289 | 363,900 | 11,800 | 149,600 | 12.68 |