![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,746.07 | +572.92 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.46% | 0.11% | -0.76% | -0.44% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,893 | 1,883 | 1,887 | +2 | +0.1 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,184 | +2.4 | 2,167 | 90,200 | 300 | 117,400 | 391 | |
2,132 | +4.8 | 2,091 | 118,500 | 300 | 120,200 | 400 | |
2,034 | -1.5 | 2,052 | 88,000 | 300 | 126,200 | 420 | |
2,066 | +0.7 | 2,043 | 72,800 | 300 | 129,100 | 430 | |
2,052 | -0.5 | 2,085 | 236,800 | 200 | 133,800 | 669 | |
2,062 | -7.3 | 2,142 | 184,100 | 200 | 126,300 | 631 | |
2,224 | -7.3 | 2,281 | 236,500 | 200 | 126,900 | 634 | |
2,398 | -0.3 | 2,352 | 122,700 | 300 | 123,500 | 411 | |
2,406 | -2.6 | 2,441 | 94,900 | 400 | 130,100 | 325 | |
2,469 | -1.8 | 2,506 | 127,000 | 600 | 127,800 | 213 | |
2,515 | -5.2 | 2,587 | 106,500 | 1,100 | 123,000 | 111 | |
2,654 | -1.2 | 2,662 | 116,200 | 11,000 | 117,500 | 10.68 | |
2,686 | -0.5 | 2,742 | 163,600 | 80,300 | 123,000 | 1.53 | |
2,699 | +2.7 | 2,669 | 170,200 | 62,000 | 136,100 | 2.20 | |
2,627 | +1.0 | 2,611 | 44,400 | - | - | - | |
2,600 | -3.5 | 2,623 | 100,000 | 27,700 | 182,700 | 6.60 | |
2,693 | +1.2 | 2,654 | 106,000 | 11,500 | 184,900 | 16.08 | |
2,661 | -3.0 | 2,698 | 183,000 | 6,800 | 202,100 | 29.72 | |
2,744 | +2.4 | 2,728 | 233,000 | 4,800 | 200,600 | 41.79 | |
2,680 | -1.0 | 2,669 | 350,400 | 3,800 | 206,200 | 54.26 | |
2,708 | -7.3 | 2,801 | 441,300 | 3,500 | 210,200 | 60.06 | |
2,921 | +6.1 | 2,856 | 233,900 | 3,500 | 172,900 | 49.40 | |
2,752 | +8.7 | 2,685 | 182,300 | 3,400 | 161,600 | 47.53 | |
2,532 | +1.6 | 2,540 | 99,800 | 3,600 | 163,300 | 45.36 | |
2,492 | -5.8 | 2,605 | 132,100 | 3,300 | 162,400 | 49.21 | |
2,645 | -9.5 | 2,786 | 194,700 | 3,800 | 161,600 | 42.53 | |
2,922 | +4.6 | 2,855 | 160,200 | 3,500 | 156,800 | 44.80 | |
2,793 | +3.4 | 2,710 | 150,600 | 3,500 | 166,000 | 47.43 | |
2,700 | -4.2 | 2,767 | 194,100 | 3,600 | 173,800 | 48.28 | |
2,818 | -3.6 | 2,859 | 205,400 | 3,800 | 176,500 | 46.45 |