![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,210 | 52週安値 | 1,648 | ||
---|---|---|---|---|---|
昨年来高値 | 2,210 | 昨年来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,920 | 1,922 | -18 | -0.9 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066 | +0.3 | 2,069 | 92,500 | 8,800 | 45,800 | 5.20 | |
2,060 | +0.2 | 2,065 | 76,200 | 2,700 | 41,200 | 15.26 | |
2,056 | -3.1 | 2,090 | 67,900 | 2,700 | 36,600 | 13.56 | |
2,122 | -5.6 | 2,128 | 73,600 | 2,200 | 36,100 | 16.41 | |
2,248 | -0.1 | 2,237 | 53,900 | 700 | 32,200 | 46.00 | |
2,250 | -8.5 | 2,248 | 83,700 | 700 | 32,800 | 46.86 | |
2,459 | +6.0 | 2,407 | 52,400 | 3,300 | 35,300 | 10.70 | |
2,319 | -3.1 | 2,315 | 28,200 | 500 | 31,400 | 62.80 | |
2,392 | +1.8 | 2,332 | 29,100 | 500 | 29,100 | 58.20 | |
2,349 | -3.9 | 2,380 | 24,300 | 500 | 30,200 | 60.40 | |
2,444 | -1.1 | 2,451 | 25,600 | 500 | 29,100 | 58.20 | |
2,470 | +3.0 | 2,428 | 21,800 | 500 | 28,000 | 56.00 | |
2,397 | +2.5 | 2,398 | 25,000 | 500 | 29,500 | 59.00 | |
2,339 | +1.3 | 2,320 | 23,500 | 500 | 28,700 | 57.40 | |
2,309 | -1.5 | 2,362 | 51,900 | 500 | 28,400 | 56.80 | |
2,344 | -0.3 | 2,293 | 48,200 | 500 | 31,600 | 63.20 | |
2,352 | +13.4 | 2,274 | 109,800 | 900 | 32,800 | 36.44 | |
2,074 | +1.7 | 2,076 | 32,400 | 0 | 32,300 | - | |
2,039 | -4.5 | 2,123 | 36,700 | 1,100 | 33,000 | 30.00 | |
2,136 | +3.1 | 2,078 | 30,900 | 2,100 | 31,100 | 14.81 | |
2,071 | -6.2 | 2,095 | 51,400 | 2,100 | 33,100 | 15.76 | |
2,207 | -2.8 | 2,264 | 31,300 | 2,200 | 31,400 | 14.27 | |
2,270 | +3.1 | 2,204 | 83,300 | 4,900 | 30,500 | 6.22 | |
2,202 | -2.3 | 2,244 | 113,600 | 206,500 | 34,900 | 0.17 | |
2,253 | -4.5 | 2,289 | 191,300 | 175,900 | 45,700 | 0.26 | |
2,358 | 0.0 | 2,373 | 82,500 | 41,100 | 37,100 | 0.90 | |
2,358 | -1.3 | 2,371 | 19,700 | - | - | - | |
2,388 | +2.5 | 2,344 | 31,800 | 6,800 | 34,100 | 5.01 | |
2,330 | -2.6 | 2,358 | 34,800 | 6,800 | 34,700 | 5.10 | |
2,392 | -0.6 | 2,400 | 40,300 | 6,000 | 32,700 | 5.45 |