![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,700.65 | +527.50 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.11% | -0.76% | -0.44% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,893 | 1,883 | 1,889 | +4 | +0.2 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | -2.5 | 2,339 | 53,000 | 1,300 | 34,000 | 26.15 | |
2,400 | -0.5 | 2,453 | 49,700 | 1,300 | 35,000 | 26.92 | |
2,413 | +3.0 | 2,382 | 42,800 | 1,400 | 36,300 | 25.93 | |
2,343 | -0.3 | 2,319 | 37,300 | 1,300 | 38,100 | 29.31 | |
2,349 | +3.5 | 2,313 | 42,000 | 1,400 | 44,800 | 32.00 | |
2,270 | +7.9 | 2,216 | 61,900 | 1,400 | 47,900 | 34.21 | |
2,103 | -3.5 | 2,112 | 53,300 | 1,300 | 50,100 | 38.54 | |
2,179 | -0.6 | 2,178 | 56,000 | 1,300 | 49,600 | 38.15 | |
2,192 | -1.2 | 2,176 | 39,000 | 1,300 | 50,600 | 38.92 | |
2,219 | -4.2 | 2,245 | 65,300 | 1,300 | 53,200 | 40.92 | |
2,317 | +8.7 | 2,154 | 132,200 | 1,300 | 53,100 | 40.85 | |
2,131 | -2.8 | 2,143 | 124,900 | 3,500 | 59,600 | 17.03 | |
2,192 | -0.9 | 2,168 | 69,200 | 3,300 | 58,900 | 17.85 | |
2,211 | +1.5 | 2,195 | 92,600 | 3,600 | 59,300 | 16.47 | |
2,178 | -5.7 | 2,218 | 180,000 | 8,200 | 61,300 | 7.48 | |
2,309 | -1.2 | 2,350 | 162,100 | 162,400 | 61,300 | 0.38 | |
2,338 | -4.9 | 2,364 | 173,600 | 113,500 | 79,500 | 0.70 | |
2,458 | +6.5 | 2,404 | 173,400 | 65,000 | 82,000 | 1.26 | |
2,308 | +2.2 | 2,335 | 61,400 | 12,100 | 69,100 | 5.71 | |
2,258 | -5.0 | 2,316 | 60,900 | 1,200 | 72,400 | 60.33 | |
2,378 | +2.1 | 2,362 | 66,100 | 1,200 | 74,200 | 61.83 | |
2,330 | +3.1 | 2,268 | 61,500 | 1,200 | 75,400 | 62.83 | |
2,259 | -2.9 | 2,272 | 81,500 | 1,200 | 81,000 | 67.50 | |
2,326 | +0.6 | 2,362 | 129,200 | 1,200 | 89,100 | 74.25 | |
2,312 | -4.9 | 2,347 | 140,500 | 300 | 91,200 | 304 | |
2,432 | +0.1 | 2,412 | 84,400 | 200 | 91,200 | 456 | |
2,429 | +5.9 | 2,352 | 113,600 | 200 | 94,100 | 470 | |
2,293 | +6.1 | 2,264 | 114,700 | 200 | 103,600 | 518 | |
2,161 | +4.8 | 2,143 | 68,500 | 200 | 108,200 | 541 | |
2,063 | -5.5 | 2,159 | 103,800 | 200 | 111,700 | 558 |