![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,897 | 1,881 | 1,885 | -4 | -0.2 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,250 | -8.5 | 2,248 | 83,700 | 700 | 32,800 | 46.86 | |
2,459 | +6.0 | 2,407 | 52,400 | 3,300 | 35,300 | 10.70 | |
2,319 | -3.1 | 2,315 | 28,200 | 500 | 31,400 | 62.80 | |
2,392 | +1.8 | 2,332 | 29,100 | 500 | 29,100 | 58.20 | |
2,349 | -3.9 | 2,380 | 24,300 | 500 | 30,200 | 60.40 | |
2,444 | -1.1 | 2,451 | 25,600 | 500 | 29,100 | 58.20 | |
2,470 | +3.0 | 2,428 | 21,800 | 500 | 28,000 | 56.00 | |
2,397 | +2.5 | 2,398 | 25,000 | 500 | 29,500 | 59.00 | |
2,339 | +1.3 | 2,320 | 23,500 | 500 | 28,700 | 57.40 | |
2,309 | -1.5 | 2,362 | 51,900 | 500 | 28,400 | 56.80 | |
2,344 | -0.3 | 2,293 | 48,200 | 500 | 31,600 | 63.20 | |
2,352 | +13.4 | 2,274 | 109,800 | 900 | 32,800 | 36.44 | |
2,074 | +1.7 | 2,076 | 32,400 | 0 | 32,300 | - | |
2,039 | -4.5 | 2,123 | 36,700 | 1,100 | 33,000 | 30.00 | |
2,136 | +3.1 | 2,078 | 30,900 | 2,100 | 31,100 | 14.81 | |
2,071 | -6.2 | 2,095 | 51,400 | 2,100 | 33,100 | 15.76 | |
2,207 | -2.8 | 2,264 | 31,300 | 2,200 | 31,400 | 14.27 | |
2,270 | +3.1 | 2,204 | 83,300 | 4,900 | 30,500 | 6.22 | |
2,202 | -2.3 | 2,244 | 113,600 | 206,500 | 34,900 | 0.17 | |
2,253 | -4.5 | 2,289 | 191,300 | 175,900 | 45,700 | 0.26 | |
2,358 | 0.0 | 2,373 | 82,500 | 41,100 | 37,100 | 0.90 | |
2,358 | -1.3 | 2,371 | 19,700 | - | - | - | |
2,388 | +2.5 | 2,344 | 31,800 | 6,800 | 34,100 | 5.01 | |
2,330 | -2.6 | 2,358 | 34,800 | 6,800 | 34,700 | 5.10 | |
2,392 | -0.6 | 2,400 | 40,300 | 6,000 | 32,700 | 5.45 | |
2,406 | -2.4 | 2,422 | 51,600 | 5,100 | 34,700 | 6.80 | |
2,465 | -1.3 | 2,451 | 46,200 | 1,500 | 34,300 | 22.87 | |
2,498 | -0.0 | 2,509 | 47,500 | 2,000 | 34,800 | 17.40 | |
2,499 | +6.8 | 2,433 | 39,100 | 1,400 | 33,800 | 24.14 | |
2,340 | -2.5 | 2,339 | 53,000 | 1,300 | 34,000 | 26.15 |