![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,897 | 1,881 | 1,885 | -4 | -0.2 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | +2.6 | 2,162 | 114,600 | 5,200 | 31,200 | 6.00 | |
2,125 | +0.6 | 2,123 | 48,400 | 500 | 31,500 | 63.00 | |
2,113 | +1.1 | 2,096 | 68,700 | 300 | 31,700 | 105 | |
2,090 | -2.3 | 2,129 | 68,000 | 0 | 33,300 | - | |
2,140 | +1.6 | 2,087 | 51,600 | 0 | 37,700 | - | |
2,106 | +0.4 | 2,076 | 35,300 | 900 | 41,800 | 46.44 | |
2,097 | -2.0 | 2,088 | 49,000 | 200 | 41,700 | 208 | |
2,140 | +1.8 | 2,122 | 46,300 | 200 | 45,000 | 225 | |
2,102 | +0.2 | 2,099 | 47,600 | 200 | 43,500 | 217 | |
2,098 | +2.9 | 2,076 | 42,100 | 200 | 43,800 | 219 | |
2,038 | +2.6 | 2,003 | 32,300 | 200 | 47,800 | 239 | |
1,986 | -0.6 | 1,990 | 38,600 | 200 | 47,100 | 235 | |
1,997 | +1.3 | 2,006 | 108,200 | 200 | 46,800 | 234 | |
1,971 | +1.3 | 1,970 | 62,500 | 200 | 42,600 | 213 | |
1,946 | +1.1 | 1,933 | 90,300 | 200 | 42,800 | 214 | |
1,925 | -0.8 | 1,946 | 58,400 | 200 | 46,200 | 231 | |
1,940 | -1.4 | 1,942 | 42,300 | 200 | 48,500 | 242 | |
1,968 | -7.3 | 1,946 | 262,900 | 200 | 45,200 | 226 | |
2,124 | -0.8 | 2,141 | 150,600 | 1,500 | 48,900 | 32.60 | |
2,142 | +1.9 | 2,131 | 90,000 | 300 | 37,400 | 124 | |
2,102 | +1.2 | 2,081 | 92,800 | 300 | 42,800 | 142 | |
2,077 | -4.4 | 2,116 | 271,600 | 2,800 | 49,500 | 17.68 | |
2,172 | +0.3 | 2,169 | 125,300 | 157,300 | 38,200 | 0.24 | |
2,165 | +3.7 | 2,121 | 158,300 | 147,600 | 50,700 | 0.34 | |
2,088 | +1.1 | 2,069 | 253,600 | 106,300 | 50,400 | 0.47 | |
2,066 | +0.3 | 2,069 | 92,500 | 8,800 | 45,800 | 5.20 | |
2,060 | +0.2 | 2,065 | 76,200 | 2,700 | 41,200 | 15.26 | |
2,056 | -3.1 | 2,090 | 67,900 | 2,700 | 36,600 | 13.56 | |
2,122 | -5.6 | 2,128 | 73,600 | 2,200 | 36,100 | 16.41 | |
2,248 | -0.1 | 2,237 | 53,900 | 700 | 32,200 | 46.00 |