![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,897 | 1,881 | 1,885 | -4 | -0.2 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,083 | +0.1 | 2,079 | 82,600 | 83,300 | 29,200 | 0.35 | |
2,080 | +2.2 | 2,050 | 68,100 | 67,900 | 31,200 | 0.46 | |
2,036 | -3.5 | 2,054 | 142,100 | 53,600 | 31,200 | 0.58 | |
2,110 | +1.1 | 2,080 | 84,300 | 11,400 | 32,900 | 2.89 | |
2,088 | -0.9 | 2,081 | 58,100 | 7,000 | 32,300 | 4.61 | |
2,106 | +0.6 | 2,094 | 53,400 | 7,400 | 33,800 | 4.57 | |
2,093 | -1.9 | 2,109 | 65,400 | 7,300 | 36,900 | 5.05 | |
2,133 | +2.3 | 2,084 | 106,500 | 8,300 | 40,400 | 4.87 | |
2,085 | +5.8 | 2,043 | 266,600 | 27,100 | 41,200 | 1.52 | |
1,970 | +0.1 | 1,987 | 52,600 | 1,500 | 49,300 | 32.87 | |
1,968 | -0.8 | 1,981 | 41,300 | 1,500 | 47,900 | 31.93 | |
1,984 | -1.0 | 1,990 | 66,100 | 1,800 | 49,300 | 27.39 | |
2,004 | +2.5 | 1,979 | 49,500 | 2,000 | 43,600 | 21.80 | |
1,956 | +0.8 | 1,954 | 49,800 | 1,600 | 42,800 | 26.75 | |
1,940 | -0.3 | 1,954 | 76,700 | 1,600 | 44,100 | 27.56 | |
1,946 | +0.5 | 1,932 | 51,500 | 1,800 | 45,400 | 25.22 | |
1,936 | -0.6 | 1,935 | 89,800 | 1,800 | 53,700 | 29.83 | |
1,948 | -1.7 | 1,977 | 89,900 | 3,300 | 47,700 | 14.45 | |
1,981 | +1.0 | 1,974 | 41,100 | 3,300 | 43,400 | 13.15 | |
1,962 | -5.1 | 2,004 | 120,700 | 1,800 | 42,700 | 23.72 | |
2,067 | -2.5 | 2,106 | 57,500 | 300 | 34,200 | 114 | |
2,120 | +0.8 | 2,096 | 28,000 | 800 | 31,500 | 39.38 | |
2,103 | +2.0 | 2,101 | 41,600 | 1,100 | 33,400 | 30.36 | |
2,061 | -1.2 | 2,079 | 45,000 | 1,000 | 32,600 | 32.60 | |
2,085 | +0.9 | 2,086 | 43,800 | 1,500 | 30,800 | 20.53 | |
2,066 | -4.2 | 2,128 | 272,700 | 7,800 | 30,800 | 3.95 | |
2,156 | -1.5 | 2,171 | 92,800 | 125,000 | 30,500 | 0.24 | |
2,188 | -1.3 | 2,202 | 149,700 | 106,600 | 33,700 | 0.32 | |
2,217 | +1.8 | 2,213 | 107,800 | 39,400 | 29,600 | 0.75 | |
2,178 | -0.1 | 2,183 | 24,900 | - | - | - |