![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,210 | 52週安値 | 1,648 | ||
---|---|---|---|---|---|
昨年来高値 | 2,210 | 昨年来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,920 | 1,922 | -18 | -0.9 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909 | 0.0 | 1,911 | 41,500 | 1,900 | 45,500 | 23.95 | |
1,909 | +1.3 | 1,902 | 49,900 | 1,800 | 51,400 | 28.56 | |
1,884 | -0.6 | 1,889 | 42,600 | 1,600 | 56,600 | 35.38 | |
1,895 | -0.1 | 1,901 | 30,100 | 1,700 | 53,700 | 31.59 | |
1,896 | +0.6 | 1,888 | 20,200 | 800 | 46,200 | 57.75 | |
1,885 | -0.2 | 1,887 | 19,700 | 1,000 | 43,200 | 43.20 | |
1,889 | +0.3 | 1,888 | 26,200 | 1,500 | 42,700 | 28.47 | |
1,884 | -0.6 | 1,890 | 40,100 | 3,800 | 38,300 | 10.08 | |
1,895 | -1.2 | 1,901 | 273,600 | 16,300 | 37,800 | 2.32 | |
1,918 | -0.1 | 1,929 | 49,400 | 22,900 | 49,200 | 2.15 | |
1,920 | -0.8 | 1,932 | 52,000 | 13,900 | 62,800 | 4.52 | |
1,935 | -0.6 | 1,946 | 28,200 | 7,000 | 65,300 | 9.33 | |
1,947 | +1.0 | 1,948 | 22,400 | 6,000 | 70,400 | 11.73 | |
1,927 | +0.8 | 1,934 | 61,300 | 2,600 | 70,500 | 27.12 | |
1,911 | -3.2 | 1,925 | 59,200 | 1,200 | 69,700 | 58.08 | |
1,975 | -1.2 | 1,984 | 46,000 | 2,200 | 63,800 | 29.00 | |
1,999 | -0.4 | 1,995 | 43,300 | 3,000 | 60,700 | 20.23 | |
2,007 | +2.2 | 1,978 | 158,600 | 5,500 | 67,600 | 12.29 | |
1,963 | +2.1 | 1,943 | 40,800 | 1,200 | 59,400 | 49.50 | |
1,923 | +0.2 | 1,906 | 27,900 | 1,100 | 54,300 | 49.36 | |
1,920 | +1.5 | 1,903 | 38,600 | 1,300 | 54,500 | 41.92 | |
1,891 | -1.7 | 1,914 | 45,300 | 1,100 | 53,300 | 48.45 | |
1,923 | +2.2 | 1,908 | 43,800 | 1,700 | 48,900 | 28.76 | |
1,881 | -1.6 | 1,897 | 42,900 | 1,000 | 47,600 | 47.60 | |
1,912 | +1.8 | 1,901 | 63,100 | 1,100 | 47,400 | 43.09 | |
1,879 | -0.6 | 1,885 | 67,000 | 1,500 | 48,500 | 32.33 | |
1,890 | +1.1 | 1,884 | 53,300 | 1,800 | 54,400 | 30.22 | |
1,869 | -0.8 | 1,890 | 64,000 | 1,900 | 54,700 | 28.79 | |
1,885 | +1.0 | 1,893 | 72,600 | 1,600 | 53,100 | 33.19 | |
1,867 | -0.6 | 1,872 | 37,500 | - | - | - |