![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,897 | 1,881 | 1,885 | -4 | -0.2 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | +0.1 | 1,538 | 17,300 | 800 | 7,800 | 9.75 | |
1,530 | +1.9 | 1,516 | 21,300 | 400 | 8,200 | 20.50 | |
1,502 | +1.1 | 1,498 | 32,300 | 300 | 11,700 | 39.00 | |
1,485 | -1.1 | 1,485 | 19,900 | 100 | 15,200 | 152 | |
1,501 | -0.2 | 1,501 | 18,500 | 100 | 13,300 | 133 | |
1,504 | +0.3 | 1,526 | 24,400 | 100 | 13,000 | 130 | |
1,500 | +0.5 | 1,507 | 24,400 | 100 | 13,400 | 134 | |
1,493 | +0.7 | 1,475 | 19,500 | 100 | 13,400 | 134 | |
1,483 | -1.3 | 1,507 | 13,500 | 200 | 10,600 | 53.00 | |
1,502 | +4.3 | 1,478 | 12,000 | 200 | 8,400 | 42.00 | |
1,440 | -4.3 | 1,478 | 20,000 | 200 | 8,300 | 41.50 | |
1,504 | +5.3 | 1,466 | 18,300 | 200 | 7,300 | 36.50 | |
1,428 | +3.9 | 1,400 | 14,100 | 200 | 6,000 | 30.00 | |
1,375 | +0.4 | 1,387 | 22,900 | 400 | 5,300 | 13.25 | |
1,370 | -1.7 | 1,372 | 8,300 | - | - | - | |
1,393 | -6.4 | 1,376 | 55,300 | 500 | 8,100 | 16.20 | |
1,489 | -13.7 | 1,644 | 33,500 | 2,600 | 12,800 | 4.92 | |
1,726 | -1.5 | 1,746 | 17,500 | 12,500 | 14,900 | 1.19 | |
1,752 | +0.9 | 1,744 | 21,700 | 12,500 | 13,700 | 1.10 | |
1,737 | -1.5 | 1,738 | 92,200 | 13,500 | 9,500 | 0.70 | |
1,764 | -1.2 | 1,773 | 52,500 | 93,500 | 15,400 | 0.16 | |
1,786 | +1.1 | 1,784 | 62,900 | 72,800 | 16,600 | 0.23 | |
1,766 | +2.6 | 1,733 | 21,000 | 28,500 | 16,500 | 0.58 | |
1,722 | -0.2 | 1,713 | 29,300 | 20,300 | 17,000 | 0.84 | |
1,725 | -3.7 | 1,795 | 47,600 | 20,300 | 19,200 | 0.95 | |
1,792 | -0.9 | 1,794 | 14,100 | 0 | 17,300 | - | |
1,808 | -2.1 | 1,806 | 13,700 | 0 | 15,800 | - | |
1,846 | +1.4 | 1,841 | 16,000 | 0 | 17,900 | - | |
1,820 | +3.2 | 1,819 | 43,500 | 0 | 17,400 | - | |
1,764 | - | 1,754 | 20,900 | 0 | 21,100 | - |