![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,210 | 52週安値 | 1,648 | ||
---|---|---|---|---|---|
昨年来高値 | 2,210 | 昨年来安値 | 1,648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,920 | 1,922 | -18 | -0.9 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805 | +3.1 | 1,779 | 59,800 | 11,900 | 36,400 | 3.06 | |
1,750 | +3.3 | 1,741 | 119,700 | 11,900 | 34,000 | 2.86 | |
1,694 | +0.2 | 1,692 | 28,300 | 12,400 | 26,100 | 2.10 | |
1,690 | -2.1 | 1,730 | 101,300 | 12,900 | 23,600 | 1.83 | |
1,727 | -1.0 | 1,739 | 42,300 | 91,900 | 23,000 | 0.25 | |
1,745 | +0.3 | 1,731 | 55,200 | 91,900 | 23,000 | 0.25 | |
1,740 | -0.6 | 1,739 | 80,400 | 78,900 | 22,700 | 0.29 | |
1,750 | +4.9 | 1,725 | 48,800 | 42,200 | 18,600 | 0.44 | |
1,668 | +2.3 | 1,668 | 36,500 | 42,200 | 17,400 | 0.41 | |
1,630 | +5.6 | 1,603 | 42,700 | 40,200 | 17,800 | 0.44 | |
1,543 | +1.4 | 1,548 | 72,100 | 37,500 | 20,700 | 0.55 | |
1,521 | -2.7 | 1,567 | 55,500 | 7,500 | 15,900 | 2.12 | |
1,564 | +3.9 | 1,580 | 84,900 | 400 | 13,300 | 33.25 | |
1,505 | +2.9 | 1,485 | 25,300 | 100 | 10,100 | 101 | |
1,462 | +1.5 | 1,447 | 25,700 | 100 | 6,400 | 64.00 | |
1,440 | +0.7 | 1,432 | 11,700 | 100 | 6,100 | 61.00 | |
1,430 | -0.3 | 1,415 | 15,900 | 100 | 6,000 | 60.00 | |
1,434 | +0.1 | 1,442 | 11,200 | 100 | 4,800 | 48.00 | |
1,432 | +0.5 | 1,429 | 9,200 | 100 | 4,600 | 46.00 | |
1,425 | -0.8 | 1,414 | 19,800 | 100 | 4,500 | 45.00 | |
1,437 | -2.7 | 1,459 | 14,100 | 100 | 5,200 | 52.00 | |
1,477 | +1.4 | 1,472 | 17,800 | 100 | 4,800 | 48.00 | |
1,456 | +0.8 | 1,473 | 21,800 | 100 | 3,300 | 33.00 | |
1,445 | -1.2 | 1,437 | 18,600 | 100 | 2,800 | 28.00 | |
1,462 | +2.2 | 1,453 | 9,300 | 100 | 2,500 | 25.00 | |
1,430 | -1.0 | 1,433 | 11,100 | 100 | 2,600 | 26.00 | |
1,445 | -0.7 | 1,444 | 10,000 | 100 | 2,600 | 26.00 | |
1,455 | +2.5 | 1,445 | 11,000 | 100 | 3,200 | 32.00 | |
1,419 | -0.6 | 1,410 | 20,700 | 100 | 3,400 | 34.00 | |
1,427 | - | 1,511 | 64,700 | 6,700 | 3,100 | 0.46 |