38,923.03 | +435.13 | 156.34 | -0.80 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.50% | 1.51% | -0.27% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,453 | 1,461 | +14 | +1.0 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | +0.2 | 1,116 | 13,600 | 0 | 37,800 | - | |
1,113 | -1.7 | 1,121 | 13,500 | 0 | 37,200 | - | |
1,132 | -2.3 | 1,148 | 25,000 | 0 | 38,800 | - | |
1,159 | +4.2 | 1,131 | 30,700 | 200 | 38,600 | 193 | |
1,112 | +0.5 | 1,112 | 15,100 | 0 | 39,600 | - | |
1,107 | -0.1 | 1,109 | 10,100 | 0 | 39,100 | - | |
1,108 | -1.6 | 1,113 | 19,400 | 0 | 39,400 | - | |
1,126 | +2.1 | 1,137 | 32,900 | 0 | 40,500 | - | |
1,103 | +0.2 | 1,102 | 20,000 | 0 | 39,300 | - | |
1,101 | +0.1 | 1,102 | 17,800 | 0 | 38,600 | - | |
1,100 | -0.4 | 1,102 | 24,600 | 0 | 40,400 | - | |
1,104 | -1.4 | 1,111 | 50,200 | 400 | 38,200 | 95.50 | |
1,120 | +0.1 | 1,115 | 28,100 | 100 | 38,500 | 385 | |
1,119 | -1.4 | 1,131 | 11,100 | 100 | 36,800 | 368 | |
1,135 | +1.3 | 1,125 | 16,100 | 100 | 36,800 | 368 | |
1,120 | +0.3 | 1,116 | 51,900 | 300 | 42,300 | 141 | |
1,117 | -0.6 | 1,120 | 25,800 | 1,100 | 38,900 | 35.36 | |
1,124 | -3.9 | 1,138 | 13,100 | 300 | 43,100 | 143 | |
1,170 | +0.4 | 1,165 | 24,300 | 100 | 44,400 | 444 | |
1,165 | +0.1 | 1,168 | 9,700 | - | - | - | |
1,164 | -1.5 | 1,178 | 13,300 | 100 | 42,200 | 422 | |
1,182 | +1.6 | 1,166 | 21,400 | 300 | 43,000 | 143 | |
1,163 | -1.7 | 1,169 | 26,300 | 200 | 38,000 | 190 | |
1,183 | -3.8 | 1,213 | 15,000 | 200 | 31,100 | 155 | |
1,230 | -3.2 | 1,268 | 38,500 | 200 | 30,700 | 153 | |
1,271 | +0.4 | 1,260 | 25,700 | 1,800 | 32,100 | 17.83 | |
1,266 | +3.4 | 1,250 | 14,900 | 300 | 33,600 | 112 | |
1,224 | -4.8 | 1,226 | 25,300 | 300 | 33,600 | 112 | |
1,286 | +0.1 | 1,284 | 20,800 | 500 | 507,600 | 1,015 | |
1,285 | +0.5 | 1,282 | 14,300 | 400 | 509,000 | 1,272 |