38,923.03 | +435.13 | 156.76 | -0.38 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,453 | 1,461 | +14 | +1.0 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +0.6 | 1,274 | 12,700 | 0 | 36,400 | - | |
1,270 | -1.0 | 1,272 | 12,100 | 0 | 36,800 | - | |
1,283 | +0.8 | 1,257 | 23,600 | 0 | 33,500 | - | |
1,273 | +2.1 | 1,256 | 13,900 | 0 | 33,200 | - | |
1,247 | -1.1 | 1,233 | 13,100 | 0 | 33,100 | - | |
1,261 | +1.0 | 1,256 | 18,000 | 0 | 34,700 | - | |
1,248 | +0.9 | 1,243 | 21,800 | 0 | 37,600 | - | |
1,237 | +4.7 | 1,203 | 21,800 | 0 | 38,200 | - | |
1,181 | +2.1 | 1,174 | 11,700 | 0 | 35,400 | - | |
1,157 | +0.4 | 1,152 | 7,800 | 0 | 34,500 | - | |
1,152 | +0.5 | 1,157 | 5,500 | 0 | 34,500 | - | |
1,146 | -0.3 | 1,146 | 16,000 | 0 | 34,600 | - | |
1,149 | +2.2 | 1,140 | 11,000 | 0 | 35,500 | - | |
1,124 | -0.2 | 1,129 | 6,100 | 0 | 34,400 | - | |
1,126 | -0.4 | 1,125 | 5,300 | 0 | 34,800 | - | |
1,130 | +1.1 | 1,111 | 16,900 | 0 | 34,800 | - | |
1,118 | -1.4 | 1,120 | 11,200 | 0 | 37,400 | - | |
1,134 | +1.5 | 1,123 | 9,900 | 0 | 38,200 | - | |
1,117 | -0.2 | 1,143 | 34,000 | 0 | 38,800 | - | |
1,119 | -1.0 | 1,126 | 14,800 | 0 | 36,200 | - | |
1,130 | +1.7 | 1,127 | 15,200 | 0 | 36,100 | - | |
1,111 | +0.3 | 1,110 | 4,500 | 0 | 34,900 | - | |
1,108 | +0.2 | 1,103 | 9,400 | 0 | 35,400 | - | |
1,106 | +0.8 | 1,103 | 6,300 | 0 | 35,100 | - | |
1,097 | -0.7 | 1,117 | 10,200 | 0 | 34,700 | - | |
1,105 | +1.4 | 1,097 | 6,100 | 0 | 35,600 | - | |
1,090 | +0.1 | 1,089 | 4,300 | 0 | 34,700 | - | |
1,089 | -1.0 | 1,089 | 24,400 | 0 | 35,400 | - | |
1,100 | -3.2 | 1,113 | 29,800 | 0 | 37,000 | - | |
1,136 | +1.9 | 1,124 | 13,800 | 0 | 36,600 | - |