52週高値 | 4,040 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,040 | 3,535 | 3,800 | -120 | -3.1 | 302,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,895 | +3.8 | 4,859 | 320,500 | 43,300 | 24,500 | 0.57 | |
4,715 | +8.6 | 4,662 | 462,800 | 40,900 | 22,300 | 0.55 | |
4,340 | -7.4 | 4,417 | 239,600 | 37,800 | 27,800 | 0.74 | |
4,685 | +0.5 | 4,598 | 426,300 | 41,700 | 24,000 | 0.58 | |
4,660 | +2.5 | 4,613 | 130,500 | - | - | - | |
4,545 | -0.4 | 4,557 | 240,900 | 40,700 | 28,000 | 0.69 | |
4,565 | +10.4 | 4,375 | 289,100 | 42,900 | 30,700 | 0.72 | |
4,135 | +3.0 | 4,014 | 242,200 | 37,900 | 32,800 | 0.87 | |
4,015 | +10.3 | 3,911 | 239,900 | 40,300 | 33,000 | 0.82 | |
3,640 | -6.5 | 3,680 | 261,500 | 37,300 | 31,700 | 0.85 | |
3,895 | +16.6 | 3,591 | 393,200 | 28,100 | 31,300 | 1.11 | |
3,340 | +14.5 | 3,285 | 380,700 | 27,200 | 34,100 | 1.25 | |
2,916 | -18.9 | 3,191 | 483,100 | 26,400 | 36,200 | 1.37 | |
3,595 | +0.4 | 3,724 | 452,400 | 29,300 | 42,700 | 1.46 | |
3,580 | -15.6 | 3,833 | 320,300 | 31,100 | 41,900 | 1.35 | |
4,240 | -6.2 | 4,353 | 207,700 | 54,800 | 45,400 | 0.83 | |
4,520 | -3.1 | 4,672 | 284,600 | 65,300 | 41,600 | 0.64 | |
4,665 | -3.1 | 4,503 | 767,400 | 73,800 | 42,200 | 0.57 | |
4,815 | +5.5 | 4,573 | 708,600 | 101,100 | 32,200 | 0.32 | |
4,565 | +3.5 | 4,564 | 302,100 | 69,800 | 42,400 | 0.61 | |
4,410 | +3.6 | 4,419 | 185,500 | 66,400 | 47,100 | 0.71 | |
4,255 | -3.5 | 4,285 | 195,200 | 68,600 | 43,300 | 0.63 | |
4,410 | -3.1 | 4,425 | 40,600 | - | - | - | |
4,550 | -1.0 | 4,504 | 176,700 | 88,300 | 41,200 | 0.47 | |
4,595 | +3.1 | 4,577 | 286,000 | 98,400 | 49,600 | 0.50 | |
4,455 | +12.5 | 4,328 | 721,700 | 103,200 | 49,500 | 0.48 | |
3,960 | +6.2 | 3,777 | 359,400 | 58,200 | 35,400 | 0.61 | |
3,730 | +4.2 | 3,683 | 199,700 | 47,300 | 42,400 | 0.90 | |
3,580 | -5.5 | 3,642 | 199,300 | 41,500 | 40,000 | 0.96 | |
3,790 | -3.7 | 3,800 | 210,400 | 42,500 | 49,400 | 1.16 |