52週高値 | 4,040 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,935 | 3,555 | 3,620 | -180 | -4.7 | 287,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,445 | +2.8 | 4,354 | 124,300 | 13,100 | 28,800 | 2.20 | |
4,325 | +3.2 | 4,226 | 108,800 | 12,300 | 30,200 | 2.46 | |
4,190 | -4.2 | 4,261 | 145,900 | 12,300 | 34,500 | 2.80 | |
4,375 | -1.5 | 4,420 | 132,800 | 13,900 | 29,600 | 2.13 | |
4,440 | -3.7 | 4,420 | 117,800 | 14,500 | 30,700 | 2.12 | |
4,610 | +0.2 | 4,520 | 192,100 | 16,300 | 31,600 | 1.94 | |
4,600 | +4.2 | 4,567 | 180,800 | 10,500 | 31,700 | 3.02 | |
4,415 | -0.5 | 4,404 | 116,700 | 9,100 | 39,900 | 4.38 | |
4,435 | +2.8 | 4,404 | 216,400 | 10,300 | 41,300 | 4.01 | |
4,315 | +0.3 | 4,246 | 276,000 | 9,100 | 46,300 | 5.09 | |
4,300 | +7.9 | 4,170 | 391,600 | 11,400 | 46,900 | 4.11 | |
3,985 | +3.2 | 3,937 | 157,600 | 8,700 | 50,000 | 5.75 | |
3,860 | -3.9 | 3,956 | 166,300 | 9,500 | 54,100 | 5.69 | |
4,015 | -2.7 | 4,067 | 206,100 | 9,100 | 49,200 | 5.41 | |
4,125 | -4.0 | 4,265 | 240,200 | 10,400 | 40,600 | 3.90 | |
4,295 | -4.3 | 4,329 | 256,700 | 22,500 | 36,900 | 1.64 | |
4,490 | -0.4 | 4,517 | 304,900 | 27,500 | 33,400 | 1.21 | |
4,510 | +6.2 | 4,388 | 215,900 | 29,900 | 40,200 | 1.34 | |
4,245 | -0.9 | 4,322 | 255,600 | 26,400 | 45,400 | 1.72 | |
4,285 | -1.6 | 4,337 | 253,200 | 27,700 | 44,000 | 1.59 | |
4,355 | -6.3 | 4,405 | 279,400 | 31,900 | 43,200 | 1.35 | |
4,650 | +2.5 | 4,645 | 156,500 | 31,500 | 32,600 | 1.03 | |
4,535 | +2.6 | 4,619 | 151,600 | 31,600 | 39,300 | 1.24 | |
4,420 | -11.5 | 4,669 | 300,900 | 31,300 | 41,100 | 1.31 | |
4,995 | +1.9 | 4,995 | 91,400 | 36,000 | 35,400 | 0.98 | |
4,900 | -1.2 | 5,009 | 170,900 | 40,500 | 39,700 | 0.98 | |
4,960 | -4.4 | 5,000 | 307,500 | 41,200 | 38,700 | 0.94 | |
5,190 | +0.4 | 5,146 | 315,400 | 41,200 | 35,500 | 0.86 | |
5,170 | +3.2 | 5,123 | 239,100 | 42,800 | 30,600 | 0.71 | |
5,010 | +6.4 | 4,951 | 288,900 | 40,100 | 23,500 | 0.59 |