52週高値 | 4,040 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,935 | 3,555 | 3,620 | -180 | -4.7 | 287,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | +1.1 | 1,784 | 86,100 | 11,600 | 144,200 | 12.43 | |
1,777 | -0.7 | 1,789 | 88,100 | 11,500 | 144,200 | 12.54 | |
1,790 | -0.7 | 1,786 | 235,600 | 12,000 | 148,100 | 12.34 | |
1,803 | +8.9 | 1,688 | 378,700 | 10,200 | 155,600 | 15.25 | |
1,656 | -0.4 | 1,640 | 156,500 | 2,800 | 162,700 | 58.11 | |
1,663 | -0.4 | 1,671 | 105,900 | 2,800 | 156,400 | 55.86 | |
1,670 | 0.0 | 1,695 | 91,500 | 2,400 | 158,300 | 65.96 | |
1,670 | -4.0 | 1,680 | 173,400 | 2,600 | 158,500 | 60.96 | |
1,740 | -0.2 | 1,764 | 176,900 | 3,000 | 167,700 | 55.90 | |
1,744 | +1.1 | 1,737 | 144,100 | 3,100 | 176,900 | 57.06 | |
1,725 | +1.8 | 1,710 | 155,300 | 3,000 | 177,700 | 59.23 | |
1,694 | -0.4 | 1,709 | 153,000 | 4,400 | 181,300 | 41.20 | |
1,700 | +4.2 | 1,674 | 140,600 | 4,600 | 186,300 | 40.50 | |
1,631 | +2.1 | 1,627 | 117,300 | 4,400 | 202,400 | 46.00 | |
1,597 | -3.4 | 1,615 | 214,700 | 4,300 | 218,600 | 50.84 | |
1,654 | -1.6 | 1,638 | 292,900 | 5,800 | 211,700 | 36.50 | |
1,681 | -3.8 | 1,711 | 339,200 | 6,400 | 189,200 | 29.56 | |
1,748 | -1.5 | 1,761 | 247,200 | 4,100 | 166,400 | 40.59 | |
1,775 | +0.9 | 1,765 | 123,300 | 2,300 | 147,200 | 64.00 | |
1,760 | -4.0 | 1,797 | 164,500 | 1,500 | 140,900 | 93.93 | |
1,834 | +3.9 | 1,828 | 170,300 | 2,000 | 128,100 | 64.05 | |
1,766 | +0.4 | 1,777 | 125,400 | 1,300 | 142,700 | 109 | |
1,759 | -0.5 | 1,756 | 200,300 | 2,600 | 142,400 | 54.77 | |
1,767 | -0.7 | 1,781 | 129,800 | 2,200 | 125,700 | 57.14 | |
1,779 | +0.1 | 1,788 | 128,400 | 2,500 | 121,800 | 48.72 | |
1,778 | -3.0 | 1,782 | 175,300 | 2,500 | 124,500 | 49.80 | |
1,833 | -4.8 | 1,888 | 125,500 | 1,900 | 97,000 | 51.05 | |
1,925 | +0.5 | 1,923 | 161,600 | 2,800 | 92,200 | 32.93 | |
1,915 | +0.5 | 1,913 | 71,600 | 2,200 | 99,600 | 45.27 | |
1,905 | +0.8 | 1,907 | 34,800 | - | - | - |