52週高値 | 4,040 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,935 | 3,555 | 3,620 | -180 | -4.7 | 287,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | +1.8 | 3,642 | 397,600 | 38,500 | 34,200 | 0.89 | |
3,585 | +3.0 | 3,536 | 291,000 | 36,200 | 34,400 | 0.95 | |
3,480 | +8.2 | 3,482 | 539,300 | 33,100 | 30,400 | 0.92 | |
3,215 | +6.6 | 3,141 | 369,300 | 26,400 | 35,700 | 1.35 | |
3,015 | +5.3 | 2,933 | 218,600 | 22,400 | 38,500 | 1.72 | |
2,862 | -3.0 | 2,926 | 232,700 | 22,100 | 40,500 | 1.83 | |
2,950 | -5.6 | 3,002 | 271,800 | 27,000 | 40,900 | 1.51 | |
3,125 | +3.0 | 3,126 | 250,400 | 32,700 | 38,300 | 1.17 | |
3,035 | +7.5 | 2,937 | 245,900 | 34,400 | 44,200 | 1.28 | |
2,823 | +5.8 | 2,805 | 313,500 | 27,400 | 50,400 | 1.84 | |
2,669 | +7.6 | 2,559 | 587,000 | 15,300 | 58,900 | 3.85 | |
2,480 | -3.6 | 2,501 | 466,300 | 4,700 | 65,400 | 13.91 | |
2,572 | +2.3 | 2,547 | 218,500 | 5,800 | 57,800 | 9.97 | |
2,515 | -3.0 | 2,590 | 302,900 | 5,700 | 59,300 | 10.40 | |
2,593 | -5.4 | 2,597 | 51,500 | - | - | - | |
2,742 | +4.1 | 2,634 | 206,000 | 13,000 | 48,100 | 3.70 | |
2,634 | -11.9 | 2,949 | 426,600 | 15,700 | 59,100 | 3.76 | |
2,991 | +3.7 | 3,012 | 618,300 | 17,800 | 65,000 | 3.65 | |
2,885 | +4.8 | 2,829 | 394,000 | 16,500 | 67,300 | 4.08 | |
2,753 | +8.6 | 2,672 | 151,300 | 9,200 | 67,500 | 7.34 | |
2,536 | -0.4 | 2,520 | 110,200 | 7,400 | 74,900 | 10.12 | |
2,546 | -1.9 | 2,555 | 182,500 | 7,100 | 75,700 | 10.66 | |
2,595 | -0.9 | 2,578 | 289,300 | 8,200 | 83,900 | 10.23 | |
2,618 | -5.7 | 2,529 | 794,500 | 14,500 | 95,600 | 6.59 | |
2,776 | -12.8 | 2,954 | 267,400 | 6,200 | 69,200 | 11.16 | |
3,185 | -2.5 | 3,232 | 137,300 | 7,700 | 68,600 | 8.91 | |
3,265 | -7.6 | 3,340 | 157,900 | 8,200 | 69,900 | 8.52 | |
3,535 | -2.2 | 3,628 | 191,700 | 10,300 | 72,200 | 7.01 | |
3,615 | - | 3,600 | 221,700 | 15,000 | 90,400 | 6.03 |