38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,058 | 1,100 | -60 | -5.2 | 1,280,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | +16.7 | 936 | 8,324,600 | 354,100 | 873,700 | 2.47 | |
836 | -5.5 | 810 | 3,276,600 | 461,700 | 381,600 | 0.83 | |
885 | -21.6 | 941 | 4,880,900 | 355,800 | 384,000 | 1.08 | |
1,129 | -5.3 | 1,102 | 2,450,400 | 291,900 | 299,000 | 1.02 | |
1,192 | +3.4 | 1,220 | 2,508,400 | 261,300 | 294,200 | 1.13 | |
1,153 | -15.5 | 1,220 | 2,462,000 | 404,800 | 279,200 | 0.69 | |
1,364 | -12.3 | 1,432 | 2,063,900 | 287,900 | 279,700 | 0.97 | |
1,555 | -10.3 | 1,657 | 1,326,100 | 257,700 | 298,300 | 1.16 | |
1,733 | -11.4 | 1,827 | 1,825,100 | 415,100 | 275,100 | 0.66 | |
1,957 | -7.1 | 1,995 | 805,300 | 378,300 | 286,900 | 0.76 | |
2,106 | -1.0 | 2,099 | 1,578,600 | 379,700 | 265,100 | 0.70 | |
2,127 | -12.4 | 2,246 | 1,328,000 | 398,600 | 269,400 | 0.68 | |
2,429 | -4.9 | 2,469 | 1,704,900 | 434,100 | 277,900 | 0.64 | |
2,555 | -16.6 | 2,585 | 3,865,700 | 472,500 | 258,400 | 0.55 | |
3,065 | -10.5 | 3,230 | 694,000 | 117,300 | 205,400 | 1.75 | |
3,425 | -3.1 | 3,529 | 2,668,000 | 120,200 | 188,000 | 1.56 | |
3,535 | -11.7 | 3,638 | 1,197,400 | 95,000 | 181,900 | 1.91 | |
4,005 | +4.4 | 3,994 | 798,500 | 119,800 | 148,200 | 1.24 | |
3,835 | -6.1 | 3,916 | 546,000 | 114,400 | 170,200 | 1.49 | |
4,085 | +5.3 | 4,060 | 1,076,200 | 140,800 | 159,000 | 1.13 | |
3,880 | -8.5 | 3,987 | 1,896,400 | 125,100 | 180,900 | 1.45 | |
4,240 | +7.6 | 4,163 | 1,832,000 | 183,000 | 162,400 | 0.89 | |
3,940 | +5.1 | 3,919 | 2,659,800 | 144,600 | 184,800 | 1.28 | |
3,750 | +4.2 | 3,573 | 789,500 | 117,500 | 213,600 | 1.82 | |
3,600 | -6.4 | 3,687 | 1,479,400 | 281,500 | 197,700 | 0.70 | |
3,845 | +9.7 | 3,783 | 1,211,600 | 364,600 | 217,200 | 0.60 | |
3,505 | +0.7 | 3,490 | 1,294,100 | 453,700 | 281,700 | 0.62 | |
3,480 | +20.8 | 3,244 | 1,606,200 | 439,600 | 316,800 | 0.72 | |
2,880 | -4.8 | 2,901 | 2,679,300 | 440,600 | 377,000 | 0.86 | |
3,025 | -5.3 | 3,104 | 991,500 | 381,400 | 473,700 | 1.24 |