39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 1,168 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 830 | 800 | 830 | +18 | +2.2 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | -6.2 | 1,098 | 129,800 | 2,800 | 114,500 | 40.89 | |
1,137 | -2.5 | 1,153 | 103,100 | 2,600 | 120,200 | 46.23 | |
1,166 | -15.7 | 1,184 | 214,300 | 3,400 | 123,700 | 36.38 | |
1,383 | -5.1 | 1,412 | 196,200 | 11,900 | 138,800 | 11.66 | |
1,458 | -4.5 | 1,502 | 103,700 | 14,800 | 124,100 | 8.39 | |
1,526 | +3.2 | 1,481 | 146,100 | 16,100 | 117,700 | 7.31 | |
1,478 | -1.4 | 1,533 | 322,100 | 15,700 | 118,700 | 7.56 | |
1,499 | +4.6 | 1,467 | 223,300 | 19,100 | 110,700 | 5.80 | |
1,433 | +9.7 | 1,392 | 177,600 | 18,500 | 104,400 | 5.64 | |
1,306 | +18.5 | 1,291 | 576,700 | 20,800 | 97,600 | 4.69 | |
1,102 | +2.4 | 1,129 | 231,300 | 3,500 | 93,300 | 26.66 | |
1,076 | -3.5 | 1,090 | 84,000 | 1,400 | 85,500 | 61.07 | |
1,115 | -6.5 | 1,165 | 89,300 | 1,800 | 88,900 | 49.39 | |
1,192 | +6.1 | 1,172 | 83,400 | - | - | - | |
1,123 | -5.2 | 1,136 | 219,900 | 4,000 | 95,000 | 23.75 | |
1,185 | +16.2 | 1,160 | 601,100 | 17,800 | 107,000 | 6.01 | |
1,020 | +1.1 | 985 | 121,600 | 3,800 | 92,600 | 24.37 | |
1,009 | +1.9 | 991 | 308,400 | 7,000 | 103,100 | 14.73 | |
990 | +12.0 | 989 | 388,400 | 5,500 | 120,000 | 21.82 | |
884 | +2.8 | 861 | 43,400 | 400 | 82,700 | 206 | |
860 | -6.7 | 880 | 64,600 | 800 | 79,800 | 99.75 | |
922 | -1.4 | 933 | 24,800 | 200 | 77,300 | 386 | |
935 | +1.7 | 943 | 34,500 | 500 | 78,100 | 156 | |
919 | +0.4 | 915 | 23,400 | 500 | 77,400 | 154 | |
915 | -2.5 | 922 | 33,200 | 400 | 80,200 | 200 | |
938 | -0.7 | 942 | 18,000 | 800 | 80,600 | 100 | |
945 | -2.3 | 949 | 43,300 | 800 | 86,000 | 107 | |
967 | +1.8 | 967 | 28,300 | 2,200 | 95,200 | 43.27 | |
950 | +2.9 | 936 | 25,000 | 1,900 | 96,300 | 50.68 | |
923 | -1.4 | 928 | 25,100 | 1,300 | 98,700 | 75.92 |