38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 816 | 789 | 812 | +19 | +2.4 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | +16.2 | 1,160 | 601,100 | 17,800 | 107,000 | 6.01 | |
1,020 | +1.1 | 985 | 121,600 | 3,800 | 92,600 | 24.37 | |
1,009 | +1.9 | 991 | 308,400 | 7,000 | 103,100 | 14.73 | |
990 | +12.0 | 989 | 388,400 | 5,500 | 120,000 | 21.82 | |
884 | +2.8 | 861 | 43,400 | 400 | 82,700 | 206 | |
860 | -6.7 | 880 | 64,600 | 800 | 79,800 | 99.75 | |
922 | -1.4 | 933 | 24,800 | 200 | 77,300 | 386 | |
935 | +1.7 | 943 | 34,500 | 500 | 78,100 | 156 | |
919 | +0.4 | 915 | 23,400 | 500 | 77,400 | 154 | |
915 | -2.5 | 922 | 33,200 | 400 | 80,200 | 200 | |
938 | -0.7 | 942 | 18,000 | 800 | 80,600 | 100 | |
945 | -2.3 | 949 | 43,300 | 800 | 86,000 | 107 | |
967 | +1.8 | 967 | 28,300 | 2,200 | 95,200 | 43.27 | |
950 | +2.9 | 936 | 25,000 | 1,900 | 96,300 | 50.68 | |
923 | -1.4 | 928 | 25,100 | 1,300 | 98,700 | 75.92 | |
936 | -3.4 | 929 | 23,400 | 1,600 | 98,300 | 61.44 | |
969 | +1.3 | 948 | 48,800 | 800 | 95,200 | 119 | |
957 | -6.5 | 988 | 50,300 | 600 | 92,600 | 154 | |
1,024 | -1.0 | 1,023 | 36,300 | 2,100 | 94,800 | 45.14 | |
1,034 | -1.2 | 1,024 | 45,500 | 2,400 | 98,400 | 41.00 | |
1,047 | -0.9 | 1,033 | 94,600 | 2,000 | 93,000 | 46.50 | |
1,057 | +5.5 | 1,024 | 118,600 | 3,900 | 96,000 | 24.62 | |
1,002 | +5.0 | 978 | 396,300 | 3,400 | 98,200 | 28.88 | |
954 | +2.9 | 937 | 52,400 | 400 | 126,300 | 315 | |
927 | -1.6 | 936 | 51,500 | 300 | 125,400 | 418 | |
942 | -1.5 | 975 | 134,900 | 300 | 125,900 | 419 | |
956 | +0.4 | 950 | 15,600 | 600 | 131,600 | 219 | |
952 | -4.6 | 965 | 69,200 | 2,200 | 131,900 | 59.95 | |
998 | +0.3 | 992 | 50,600 | 500 | 133,800 | 267 | |
995 | -3.3 | 993 | 71,000 | 100 | 141,700 | 1,417 |