![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,641.58 | +468.43 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.20% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,789 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 923 | 866 | 920 | +35 | +4.0 | 478,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | -8.0 | 3,603 | 1,639,200 | 598,300 | 1,003,100 | 1.68 | |
3,815 | -4.5 | 3,860 | 3,739,400 | 663,800 | 955,600 | 1.44 | |
3,995 | +21.6 | 3,742 | 5,386,000 | 732,600 | 1,036,300 | 1.41 | |
3,285 | +8.6 | 3,100 | 3,000,500 | 626,400 | 1,188,500 | 1.90 | |
3,025 | +4.9 | 2,901 | 1,772,000 | 559,000 | 1,179,300 | 2.11 | |
2,883 | +2.7 | 2,779 | 2,145,500 | 553,000 | 1,264,500 | 2.29 | |
2,808 | -2.9 | 2,962 | 2,846,400 | 278,300 | 1,282,900 | 4.61 | |
2,892 | +3.8 | 2,885 | 1,667,900 | 289,800 | 1,324,800 | 4.57 | |
2,785 | -4.2 | 2,725 | 3,048,900 | 297,400 | 1,348,500 | 4.53 | |
2,906 | -1.8 | 2,985 | 5,447,000 | 380,800 | 1,418,300 | 3.72 | |
2,959 | +17.3 | 2,830 | 6,040,000 | 441,900 | 1,447,600 | 3.28 | |
2,522 | -14.6 | 2,736 | 4,604,400 | 385,500 | 1,321,400 | 3.43 | |
2,954 | -6.4 | 3,007 | 3,751,500 | 416,800 | 1,327,200 | 3.18 | |
3,155 | +10.9 | 3,198 | 8,080,600 | 527,800 | 1,329,000 | 2.52 | |
2,845 | +15.2 | 2,761 | 9,169,200 | 496,300 | 1,255,800 | 2.53 | |
2,469 | +24.4 | 2,286 | 7,501,400 | 372,000 | 1,306,300 | 3.51 | |
1,984 | -0.8 | 1,969 | 1,308,000 | 283,500 | 1,286,800 | 4.54 | |
2,000 | +7.0 | 1,967 | 2,381,300 | 267,500 | 1,296,000 | 4.84 | |
1,870 | +2.2 | 1,776 | 2,111,900 | 250,000 | 1,291,300 | 5.17 | |
1,830 | +0.7 | 1,855 | 1,874,800 | 215,900 | 1,219,900 | 5.65 | |
1,818 | -0.2 | 1,988 | 4,504,100 | 215,800 | 1,170,300 | 5.42 | |
1,822 | +4.4 | 1,825 | 2,452,400 | 207,700 | 1,231,000 | 5.93 | |
1,745 | +2.7 | 1,664 | 3,675,200 | 100,000 | 1,367,600 | 13.68 | |
1,699 | -18.4 | 1,971 | 7,163,400 | 79,700 | 1,343,500 | 16.86 | |
2,081 | +4.5 | 2,084 | 1,704,100 | 116,500 | 964,500 | 8.28 | |
1,992 | +7.7 | 1,949 | 732,500 | 69,900 | 915,500 | 13.10 | |
1,850 | -8.6 | 1,932 | 1,797,300 | 71,400 | 890,300 | 12.47 | |
2,025 | +3.2 | 2,090 | 2,520,900 | 113,100 | 901,000 | 7.97 | |
1,962 | +6.6 | 1,921 | 3,657,200 | 106,000 | 780,600 | 7.36 | |
1,840 | +18.2 | 1,829 | 5,638,300 | 74,900 | 807,500 | 10.78 |