米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ミンカブ(4436)
- 時系列
ミンカブ・ジ・インフォノイド(4436) 信用残時系列
| 52週高値 | 1,826 | 52週安値 | 820 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,653 | 年初来安値 | 820 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 849 | 907 | 830 | 885 | +50 | +6.0 | 1,202,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,510 | -9.7 | 3,616 | 1,581,000 | 450,800 | 1,291,500 | 2.86 | |
| 3,885 | +7.5 | 3,845 | 3,469,100 | 458,000 | 1,204,000 | 2.63 | |
| 3,615 | -4.5 | 3,622 | 1,509,400 | 580,300 | 1,226,600 | 2.11 | |
| 3,785 | +1.5 | 3,865 | 1,659,600 | 594,300 | 1,199,000 | 2.02 | |
| 3,730 | -1.6 | 3,696 | 2,072,000 | 597,200 | 1,216,300 | 2.04 | |
| 3,790 | -7.1 | 3,861 | 2,003,000 | 644,600 | 1,212,400 | 1.88 | |
| 4,080 | -1.0 | 4,100 | 1,746,600 | 646,800 | 1,103,300 | 1.71 | |
| 4,120 | -0.7 | 4,303 | 3,971,200 | 757,600 | 1,083,800 | 1.43 | |
| 4,150 | +0.5 | 4,229 | 3,802,000 | 811,800 | 1,017,500 | 1.25 | |
| 4,130 | +6.2 | 4,142 | 3,448,700 | 779,000 | 1,196,100 | 1.54 | |
| 3,890 | -2.0 | 3,972 | 3,623,300 | 767,200 | 1,355,300 | 1.77 | |
| 3,970 | +15.9 | 3,546 | 8,012,600 | 819,300 | 1,433,400 | 1.75 | |
| 3,425 | -3.1 | 3,366 | 3,743,700 | 713,500 | 1,574,500 | 2.21 | |
| 3,535 | -6.4 | 3,616 | 1,116,400 | － | － | － | |
| 3,775 | -2.5 | 3,920 | 1,521,600 | 745,900 | 1,801,200 | 2.41 | |
| 3,870 | -7.0 | 4,128 | 2,569,300 | 754,800 | 1,825,400 | 2.42 | |
| 4,160 | -3.3 | 4,159 | 1,569,000 | 678,700 | 1,697,200 | 2.50 | |
| 4,300 | -4.4 | 4,271 | 2,372,900 | 703,200 | 1,603,400 | 2.28 | |
| 4,500 | +2.7 | 4,463 | 4,233,900 | 577,400 | 1,370,900 | 2.37 | |
| 4,380 | +6.4 | 4,223 | 3,137,400 | 571,100 | 1,300,700 | 2.28 | |
| 4,115 | +3.9 | 4,290 | 5,038,400 | 491,000 | 1,397,400 | 2.85 | |
| 3,960 | +1.7 | 3,761 | 4,714,800 | 474,800 | 1,327,500 | 2.80 | |
| 3,895 | -3.2 | 3,950 | 3,092,100 | 333,200 | 1,110,200 | 3.33 | |
| 4,025 | -11.4 | 4,235 | 2,815,000 | 340,100 | 1,064,000 | 3.13 | |
| 4,545 | -7.3 | 4,687 | 3,387,400 | 440,400 | 971,200 | 2.21 | |
| 4,905 | +16.8 | 4,594 | 7,108,900 | 573,000 | 978,400 | 1.71 | |
| 4,200 | +25.6 | 4,229 | 11,267,400 | 484,600 | 1,013,200 | 2.09 | |
| 3,345 | -12.1 | 3,592 | 1,850,200 | 462,600 | 1,189,100 | 2.57 | |
| 3,805 | +8.4 | 3,690 | 2,316,600 | 545,700 | 1,136,900 | 2.08 | |
| 3,510 | -8.0 | 3,603 | 1,639,200 | 598,300 | 1,003,100 | 1.68 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
