38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,949 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 901 | 820 | 835 | -51 | -5.8 | 1,396,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883 | +7.7 | 1,782 | 1,307,000 | 405,400 | 750,900 | 1.85 | |
1,749 | -21.3 | 1,827 | 1,913,600 | 409,900 | 776,600 | 1.89 | |
2,222 | +2.2 | 2,189 | 556,800 | 375,700 | 832,300 | 2.22 | |
2,174 | +5.5 | 2,196 | 1,015,800 | 387,900 | 848,000 | 2.19 | |
2,060 | -10.1 | 2,146 | 1,263,400 | 389,100 | 842,600 | 2.17 | |
2,292 | -2.3 | 2,284 | 1,086,300 | 392,700 | 914,500 | 2.33 | |
2,345 | -4.0 | 2,401 | 763,300 | 373,400 | 966,300 | 2.59 | |
2,443 | -11.1 | 2,515 | 1,165,100 | 389,300 | 988,500 | 2.54 | |
2,748 | -5.7 | 2,815 | 683,200 | 399,500 | 1,075,100 | 2.69 | |
2,914 | +11.5 | 2,826 | 1,473,500 | 405,700 | 1,093,400 | 2.70 | |
2,614 | -8.5 | 2,749 | 1,080,400 | 399,800 | 1,127,900 | 2.82 | |
2,857 | +0.2 | 2,904 | 1,253,000 | 389,200 | 1,132,200 | 2.91 | |
2,850 | -8.8 | 2,906 | 2,051,700 | 371,200 | 1,098,200 | 2.96 | |
3,125 | -6.7 | 3,175 | 1,193,100 | 279,600 | 1,185,100 | 4.24 | |
3,350 | -3.5 | 3,518 | 1,315,500 | 273,200 | 1,057,300 | 3.87 | |
3,470 | -3.1 | 3,487 | 953,100 | 376,600 | 979,600 | 2.60 | |
3,580 | +4.8 | 3,540 | 453,600 | 379,400 | 925,600 | 2.44 | |
3,415 | -1.4 | 3,457 | 429,300 | 378,300 | 963,000 | 2.55 | |
3,465 | -5.2 | 3,569 | 618,400 | 386,600 | 961,300 | 2.49 | |
3,655 | +0.7 | 3,576 | 1,011,100 | 407,400 | 978,200 | 2.40 | |
3,630 | +3.0 | 3,425 | 1,624,700 | 397,500 | 994,100 | 2.50 | |
3,525 | -5.5 | 3,603 | 932,800 | 398,100 | 1,054,900 | 2.65 | |
3,730 | +0.1 | 3,621 | 662,900 | 416,700 | 1,032,900 | 2.48 | |
3,725 | -9.7 | 3,858 | 1,227,900 | 447,700 | 1,047,000 | 2.34 | |
4,125 | +3.9 | 4,061 | 1,173,200 | 476,400 | 992,900 | 2.08 | |
3,970 | +0.3 | 4,087 | 2,063,600 | 531,600 | 979,500 | 1.84 | |
3,960 | +15.1 | 3,868 | 2,983,600 | 546,500 | 1,028,600 | 1.88 | |
3,440 | -0.4 | 3,415 | 1,967,200 | 488,000 | 1,227,300 | 2.51 | |
3,455 | -1.6 | 3,454 | 2,249,800 | 437,900 | 1,319,300 | 3.01 | |
3,510 | -9.7 | 3,616 | 1,581,000 | 450,800 | 1,291,500 | 2.86 |