![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,826 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 907 | 830 | 885 | +50 | +6.0 | 1,202,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,059 | +10.4 | 2,021 | 2,728,200 | 567,600 | 1,158,300 | 2.04 | |
1,865 | -8.1 | 1,900 | 834,500 | 463,000 | 1,137,500 | 2.46 | |
2,030 | -1.9 | 2,079 | 831,000 | 459,000 | 1,089,700 | 2.37 | |
2,070 | -1.2 | 2,062 | 1,005,800 | 456,400 | 1,044,300 | 2.29 | |
2,096 | -8.1 | 2,145 | 1,721,200 | 417,900 | 1,060,200 | 2.54 | |
2,280 | -3.3 | 2,285 | 1,124,200 | 421,500 | 911,800 | 2.16 | |
2,358 | +1.2 | 2,461 | 1,347,100 | 442,000 | 890,500 | 2.01 | |
2,329 | -10.4 | 2,352 | 1,990,200 | 254,200 | 867,300 | 3.41 | |
2,599 | -0.3 | 2,633 | 415,400 | 243,200 | 695,700 | 2.86 | |
2,607 | -6.8 | 2,656 | 902,000 | 303,400 | 684,700 | 2.26 | |
2,796 | +4.6 | 2,746 | 753,500 | 327,000 | 643,000 | 1.97 | |
2,674 | +2.9 | 2,623 | 636,700 | 306,400 | 633,400 | 2.07 | |
2,598 | +0.6 | 2,595 | 713,200 | 391,100 | 630,400 | 1.61 | |
2,582 | -0.3 | 2,654 | 959,800 | 447,600 | 650,100 | 1.45 | |
2,590 | +9.4 | 2,412 | 1,204,500 | 535,800 | 705,900 | 1.32 | |
2,368 | -20.1 | 2,541 | 1,985,900 | 542,800 | 722,800 | 1.33 | |
2,963 | +5.3 | 2,883 | 1,215,300 | 612,000 | 598,100 | 0.98 | |
2,813 | +9.2 | 2,775 | 1,467,000 | 580,800 | 631,200 | 1.09 | |
2,575 | +1.7 | 2,559 | 1,557,500 | 563,400 | 646,500 | 1.15 | |
2,531 | -1.9 | 2,492 | 1,519,700 | 558,800 | 626,000 | 1.12 | |
2,580 | +2.4 | 2,378 | 2,342,600 | 562,600 | 631,500 | 1.12 | |
2,519 | -6.4 | 2,602 | 406,100 | - | - | - | |
2,691 | +5.0 | 2,587 | 780,500 | 538,900 | 648,500 | 1.20 | |
2,562 | -8.0 | 2,666 | 969,600 | 560,800 | 681,300 | 1.21 | |
2,784 | -4.3 | 2,861 | 1,714,200 | 581,900 | 683,400 | 1.17 | |
2,910 | -5.2 | 2,985 | 2,555,800 | 609,000 | 677,400 | 1.11 | |
3,070 | +11.0 | 2,811 | 3,452,900 | 590,300 | 675,900 | 1.15 | |
2,766 | +21.9 | 2,501 | 1,770,900 | 543,000 | 719,400 | 1.32 | |
2,269 | +27.1 | 2,055 | 1,347,900 | 483,600 | 734,400 | 1.52 | |
1,785 | -5.0 | 1,789 | 1,025,600 | 389,200 | 747,500 | 1.92 |