![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,826 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 907 | 830 | 885 | +50 | +6.0 | 1,202,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | -0.8 | 1,681 | 911,400 | 377,500 | 1,135,500 | 3.01 | |
1,700 | -5.8 | 1,767 | 1,317,300 | 360,400 | 1,152,700 | 3.20 | |
1,805 | -0.3 | 1,792 | 951,700 | 361,600 | 1,041,500 | 2.88 | |
1,810 | -7.1 | 1,840 | 1,163,000 | 444,400 | 1,030,200 | 2.32 | |
1,948 | -3.0 | 2,009 | 647,900 | 488,600 | 867,900 | 1.78 | |
2,008 | -0.8 | 2,037 | 459,500 | 487,400 | 822,100 | 1.69 | |
2,025 | -4.5 | 2,019 | 471,200 | 492,600 | 850,400 | 1.73 | |
2,120 | +1.9 | 2,086 | 663,800 | 499,000 | 848,600 | 1.70 | |
2,081 | -4.1 | 2,162 | 793,200 | 514,800 | 848,800 | 1.65 | |
2,171 | +1.7 | 2,223 | 990,000 | 530,100 | 852,400 | 1.61 | |
2,135 | -7.4 | 2,041 | 2,309,100 | 500,300 | 882,900 | 1.76 | |
2,306 | -1.2 | 2,343 | 784,700 | 545,000 | 925,200 | 1.70 | |
2,335 | -0.9 | 2,312 | 1,048,700 | 558,200 | 927,400 | 1.66 | |
2,356 | -5.1 | 2,407 | 969,200 | 552,300 | 878,200 | 1.59 | |
2,482 | -1.2 | 2,491 | 939,700 | 586,000 | 756,200 | 1.29 | |
2,511 | -5.5 | 2,518 | 1,864,900 | 767,200 | 732,000 | 0.95 | |
2,656 | +0.5 | 2,650 | 1,596,900 | 907,100 | 747,900 | 0.82 | |
2,642 | +28.5 | 2,418 | 6,300,100 | 864,600 | 806,200 | 0.93 | |
2,056 | -3.6 | 1,978 | 2,964,600 | 749,900 | 1,105,900 | 1.47 | |
2,133 | -4.0 | 2,244 | 1,103,800 | 717,200 | 1,048,500 | 1.46 | |
2,222 | -8.0 | 2,260 | 1,039,500 | 715,100 | 967,600 | 1.35 | |
2,416 | +7.6 | 2,402 | 1,436,900 | 736,200 | 907,300 | 1.23 | |
2,245 | -2.4 | 2,266 | 722,700 | 717,300 | 1,020,000 | 1.42 | |
2,300 | +9.1 | 2,275 | 2,167,600 | 732,100 | 1,042,900 | 1.42 | |
2,109 | +7.1 | 2,010 | 1,069,200 | 708,000 | 1,149,500 | 1.62 | |
1,970 | -5.8 | 2,025 | 803,900 | 711,600 | 1,166,200 | 1.64 | |
2,092 | +7.0 | 2,053 | 802,600 | 725,400 | 1,146,300 | 1.58 | |
1,956 | -0.2 | 1,957 | 852,900 | 729,900 | 1,167,700 | 1.60 | |
1,960 | -3.5 | 1,959 | 693,400 | 625,500 | 1,149,000 | 1.84 | |
2,031 | -1.4 | 2,069 | 1,817,200 | 660,300 | 1,165,600 | 1.77 |