![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,826 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 907 | 830 | 885 | +50 | +6.0 | 1,202,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | +6.6 | 1,313 | 609,000 | 385,700 | 1,207,200 | 3.13 | |
1,269 | -3.3 | 1,316 | 865,600 | 362,700 | 1,199,400 | 3.31 | |
1,312 | +2.7 | 1,306 | 419,300 | 432,400 | 1,210,400 | 2.80 | |
1,277 | +3.4 | 1,240 | 297,000 | 491,000 | 1,204,700 | 2.45 | |
1,235 | -1.1 | 1,242 | 578,200 | 490,200 | 1,214,600 | 2.48 | |
1,249 | -4.2 | 1,266 | 427,600 | 481,700 | 1,257,200 | 2.61 | |
1,304 | -4.4 | 1,353 | 352,100 | 482,500 | 1,279,300 | 2.65 | |
1,364 | -6.3 | 1,359 | 790,000 | 530,200 | 1,269,700 | 2.39 | |
1,455 | -2.7 | 1,493 | 356,900 | 530,600 | 1,294,800 | 2.44 | |
1,496 | -1.8 | 1,491 | 379,800 | 538,500 | 1,309,000 | 2.43 | |
1,523 | -3.3 | 1,546 | 348,500 | 756,100 | 1,338,800 | 1.77 | |
1,575 | +0.1 | 1,560 | 457,500 | 760,200 | 1,337,800 | 1.76 | |
1,574 | -2.4 | 1,602 | 387,900 | 763,300 | 1,337,500 | 1.75 | |
1,613 | +7.7 | 1,573 | 438,000 | 764,300 | 1,352,600 | 1.77 | |
1,497 | -10.0 | 1,522 | 1,098,000 | 760,700 | 1,392,000 | 1.83 | |
1,664 | +1.6 | 1,633 | 380,700 | 715,100 | 1,482,000 | 2.07 | |
1,638 | -3.5 | 1,661 | 461,500 | 718,300 | 1,535,000 | 2.14 | |
1,697 | +0.8 | 1,686 | 513,400 | 719,200 | 1,564,600 | 2.18 | |
1,684 | +0.4 | 1,693 | 377,800 | 720,400 | 1,582,100 | 2.20 | |
1,678 | -2.0 | 1,694 | 694,800 | 720,600 | 1,597,300 | 2.22 | |
1,713 | -2.6 | 1,720 | 890,300 | 663,000 | 1,587,100 | 2.39 | |
1,758 | -1.3 | 1,748 | 1,078,900 | 671,800 | 1,529,300 | 2.28 | |
1,782 | +0.8 | 1,850 | 2,627,000 | 565,500 | 1,487,900 | 2.63 | |
1,767 | -3.1 | 1,829 | 1,928,700 | 515,600 | 1,354,100 | 2.63 | |
1,824 | +4.0 | 1,877 | 1,991,900 | 418,000 | 1,173,200 | 2.81 | |
1,754 | +1.9 | 1,776 | 863,300 | 367,700 | 1,129,300 | 3.07 | |
1,722 | -7.5 | 1,792 | 720,800 | 376,300 | 1,071,000 | 2.85 | |
1,861 | +5.2 | 1,810 | 1,875,400 | 385,200 | 1,042,700 | 2.71 | |
1,769 | +6.1 | 1,757 | 746,600 | 355,400 | 1,068,400 | 3.01 | |
1,668 | -1.1 | 1,660 | 325,400 | - | - | - |