38,837.46 | -85.57 | 155.09 | -2.02 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.28% | -0.30% | 0.41% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 928 | 904 | 927 | +14 | +1.5 | 101,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | -2.7 | 918 | 288,500 | 11,400 | 141,400 | 12.40 | |
938 | -1.9 | 949 | 211,200 | 5,200 | 130,200 | 25.04 | |
956 | -5.1 | 983 | 233,600 | 2,600 | 127,200 | 48.92 | |
1,007 | +1.8 | 1,007 | 138,500 | 2,000 | 101,800 | 50.90 | |
989 | +0.7 | 996 | 123,200 | 100 | 108,800 | 1,088 | |
982 | -2.0 | 994 | 421,600 | 100 | 114,500 | 1,145 | |
1,002 | -16.8 | 1,058 | 550,400 | 0 | 116,400 | - | |
1,204 | +3.7 | 1,187 | 185,000 | 0 | 102,200 | - | |
1,161 | -0.8 | 1,148 | 148,800 | 100 | 105,700 | 1,057 | |
1,170 | +2.5 | 1,149 | 165,500 | 100 | 109,800 | 1,098 | |
1,141 | +0.7 | 1,151 | 167,900 | 100 | 114,700 | 1,147 | |
1,133 | -0.5 | 1,127 | 152,300 | 100 | 105,200 | 1,052 | |
1,139 | -1.6 | 1,132 | 214,500 | 100 | 108,900 | 1,089 | |
1,158 | -0.1 | 1,164 | 200,300 | 100 | 110,600 | 1,106 | |
1,159 | +0.1 | 1,167 | 152,500 | 100 | 110,600 | 1,106 | |
1,158 | -0.2 | 1,150 | 192,300 | 100 | 108,900 | 1,089 | |
1,160 | -4.0 | 1,175 | 349,100 | 100 | 103,400 | 1,034 | |
1,208 | +0.7 | 1,201 | 198,100 | 200 | 85,400 | 427 | |
1,200 | -2.9 | 1,217 | 484,900 | 100 | 90,400 | 904 | |
1,236 | -3.7 | 1,264 | 124,700 | 100 | 66,700 | 667 | |
1,284 | +1.1 | 1,289 | 50,600 | 100 | 78,700 | 787 | |
1,270 | +3.9 | 1,251 | 23,800 | - | - | - | |
1,222 | +1.7 | 1,212 | 111,100 | 100 | 82,000 | 820 | |
1,202 | -3.2 | 1,203 | 118,400 | 100 | 87,800 | 878 | |
1,242 | -6.2 | 1,286 | 78,300 | 300 | 82,600 | 275 | |
1,324 | -0.7 | 1,335 | 62,700 | 100 | 77,800 | 778 | |
1,333 | +1.0 | 1,340 | 77,400 | 100 | 80,100 | 801 | |
1,320 | +0.2 | 1,310 | 51,000 | 100 | 82,400 | 824 | |
1,317 | +5.4 | 1,272 | 99,700 | 100 | 88,300 | 883 |