39,081.71 | -282.97 | 153.75 | +0.27 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.18% | -0.62% | 0.62% |
52週高値 | 3,570 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 3,570 | 年初来安値 | 2,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,480 | 3,570 | +85 | +2.4 | 176,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,887 | +6.1 | 2,896 | 582,400 | 1,500 | 254,400 | 169 | |
2,721 | -3.6 | 2,686 | 426,900 | 1,300 | 266,100 | 204 | |
2,823 | +3.9 | 2,806 | 535,700 | 2,500 | 266,200 | 106 | |
2,717 | +7.0 | 2,706 | 432,700 | 2,000 | 290,600 | 145 | |
2,539 | -0.9 | 2,573 | 618,700 | 900 | 297,700 | 330 | |
2,562 | -6.4 | 2,585 | 724,800 | 1,300 | 296,800 | 228 | |
2,738 | -1.5 | 2,842 | 930,100 | 1,400 | 279,700 | 199 | |
2,781 | -9.3 | 2,839 | 466,200 | 1,100 | 245,800 | 223 | |
3,065 | -1.3 | 3,064 | 281,600 | 1,400 | 240,200 | 171 | |
3,105 | +1.5 | 3,101 | 270,800 | 1,000 | 244,400 | 244 | |
3,060 | +0.7 | 3,029 | 333,300 | 1,800 | 251,900 | 139 | |
3,040 | +0.5 | 2,982 | 470,500 | 1,800 | 265,000 | 147 | |
3,025 | +2.6 | 2,977 | 578,900 | 4,400 | 273,800 | 62.23 | |
2,947 | -0.1 | 2,969 | 318,100 | 18,500 | 283,400 | 15.32 | |
2,950 | +1.1 | 2,961 | 482,100 | 29,500 | 285,300 | 9.67 | |
2,918 | +0.6 | 2,879 | 426,400 | 31,200 | 294,000 | 9.42 | |
2,900 | +2.7 | 2,846 | 488,100 | 34,400 | 310,500 | 9.03 | |
2,825 | +6.2 | 2,805 | 767,000 | 39,100 | 329,300 | 8.42 | |
2,661 | -5.5 | 2,673 | 1,304,900 | 34,300 | 336,600 | 9.81 | |
2,815 | -2.9 | 2,880 | 698,100 | 50,700 | 255,700 | 5.04 | |
2,900 | -5.7 | 2,932 | 225,000 | - | - | - | |
3,075 | +1.3 | 3,057 | 259,400 | 64,100 | 225,400 | 3.52 | |
3,035 | +3.9 | 2,979 | 338,400 | 67,500 | 222,400 | 3.29 | |
2,921 | -3.1 | 3,014 | 466,900 | 78,100 | 218,300 | 2.80 | |
3,015 | -7.2 | 3,117 | 662,400 | 88,400 | 221,000 | 2.50 | |
3,250 | +3.3 | 3,195 | 586,900 | 99,200 | 240,700 | 2.43 | |
3,145 | +5.3 | 3,078 | 463,000 | 105,200 | 248,500 | 2.36 | |
2,986 | +3.3 | 2,970 | 622,700 | 101,200 | 239,300 | 2.36 | |
2,891 | +1.0 | 2,870 | 561,100 | 103,000 | 263,400 | 2.56 | |
2,861 | +9.3 | 2,752 | 518,200 | 107,500 | 279,000 | 2.60 |