![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.72 | +0.91 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.61% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | +7.0 | 1,983 | 159,800 | 1,000 | 220,600 | 220 | |
1,925 | -0.8 | 2,005 | 522,900 | 1,000 | 229,900 | 229 | |
1,941 | +6.9 | 2,012 | 475,500 | 1,000 | 224,200 | 224 | |
1,816 | -9.1 | 1,919 | 303,900 | 1,000 | 210,700 | 210 | |
1,997 | -12.2 | 2,102 | 561,700 | 1,000 | 217,300 | 217 | |
2,275 | +14.7 | 2,102 | 368,700 | 1,000 | 185,000 | 185 | |
1,983 | -6.1 | 2,022 | 235,500 | 1,000 | 198,500 | 198 | |
2,111 | +17.4 | 2,063 | 642,200 | 1,600 | 205,400 | 128 | |
1,798 | +5.5 | 1,776 | 283,800 | 1,000 | 211,600 | 211 | |
1,704 | +2.7 | 1,612 | 466,500 | 1,000 | 217,300 | 217 | |
1,659 | -17.9 | 1,879 | 617,900 | 1,000 | 191,800 | 191 | |
2,020 | +2.2 | 2,009 | 82,100 | - | - | - | |
1,977 | +4.1 | 2,021 | 341,600 | 0 | 174,600 | - | |
1,900 | -1.5 | 1,800 | 257,000 | 100 | 153,900 | 1,539 | |
1,929 | +12.1 | 1,880 | 270,300 | 0 | 154,700 | - | |
1,721 | +31.9 | 1,651 | 194,500 | 0 | 149,600 | - | |
1,305 | -9.2 | 1,372 | 140,500 | 0 | 141,300 | - | |
1,437 | +33.9 | 1,367 | 233,300 | 0 | 148,000 | - | |
1,073 | -25.1 | 1,256 | 283,600 | 0 | 154,400 | - | |
1,433 | -29.1 | 1,601 | 308,200 | 300 | 154,300 | 514 | |
2,020 | -0.7 | 2,181 | 353,300 | 0 | 198,500 | - | |
2,034 | -25.3 | 2,349 | 174,200 | 0 | 185,000 | - | |
2,724 | +0.7 | 2,637 | 185,800 | 0 | 195,600 | - | |
2,704 | -8.3 | 2,866 | 174,000 | 0 | 201,500 | - | |
2,950 | +1.9 | 2,881 | 206,300 | 0 | 183,900 | - | |
2,894 | -11.9 | 3,007 | 331,000 | 0 | 192,100 | - | |
3,285 | +0.2 | 3,404 | 131,300 | 0 | 177,200 | - | |
3,280 | 0.0 | 3,302 | 96,900 | 0 | 178,000 | - | |
3,280 | -6.4 | 3,361 | 118,000 | 0 | 177,000 | - | |
3,505 | -2.9 | 3,535 | 23,300 | - | - | - |