38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,131 | 1,046 | 1,093 | +55 | +5.3 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,810 | -4.6 | 2,868 | 90,700 | 0 | 248,300 | - | |
2,947 | +7.5 | 2,935 | 147,400 | 0 | 263,100 | - | |
2,742 | -3.1 | 2,843 | 150,600 | 0 | 279,900 | - | |
2,829 | -1.6 | 2,944 | 252,200 | 0 | 288,400 | - | |
2,876 | +12.5 | 2,841 | 593,300 | 0 | 276,300 | - | |
2,557 | +19.3 | 2,450 | 439,900 | 0 | 286,100 | - | |
2,144 | +3.5 | 2,112 | 105,900 | 1,000 | 303,500 | 303 | |
2,072 | -14.8 | 2,237 | 318,900 | 0 | 298,600 | - | |
2,432 | +26.0 | 2,225 | 609,800 | 200 | 277,100 | 1,385 | |
1,930 | +1.7 | 1,828 | 298,300 | 0 | 289,800 | - | |
1,897 | -0.4 | 1,956 | 421,500 | 100 | 329,800 | 3,298 | |
1,905 | -32.0 | 2,053 | 573,900 | 0 | 303,800 | - | |
2,800 | -6.3 | 2,800 | 229,200 | 0 | 314,700 | - | |
2,988 | -7.4 | 3,172 | 211,300 | 0 | 329,300 | - | |
3,228 | +1.4 | 3,242 | 127,000 | 0 | 67,700 | - | |
3,184 | -3.0 | 3,202 | 107,000 | 0 | 68,300 | - | |
3,282 | -3.1 | 3,319 | 140,000 | 0 | 68,900 | - | |
3,386 | +1.4 | 3,372 | 344,500 | 100 | 68,900 | 689 | |
3,340 | +1.5 | 3,185 | 929,000 | 0 | 72,200 | - | |
3,292 | -0.1 | 3,557 | 1,004,500 | 0 | 68,000 | - | |
3,296 | +2.7 | 3,220 | 342,000 | 0 | 76,500 | - | |
3,210 | +0.3 | 3,179 | 429,500 | 0 | 76,800 | - | |
3,200 | -7.6 | 3,376 | 506,000 | 0 | 77,800 | - | |
3,462 | -1.2 | 3,564 | 1,115,500 | 100 | 77,100 | 771 | |
3,504 | -5.7 | 3,344 | 2,038,000 | 300 | 63,000 | 210 | |
3,714 | -1.6 | 3,955 | 1,746,000 | 900 | 65,100 | 72.33 | |
3,776 | -4.2 | 3,806 | 1,490,500 | 100 | 53,900 | 539 | |
3,940 | +27.1 | 3,539 | 2,081,000 | 700 | 49,200 | 70.29 | |
3,100 | +6.8 | 3,276 | 1,248,000 | 300 | 60,400 | 201 | |
2,902 | -19.3 | 3,173 | 873,000 | 0 | 53,300 | - |