![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.78 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | +5.7 | 1,938 | 280,500 | 0 | 222,900 | - | |
1,826 | +1.6 | 1,831 | 285,800 | 0 | 221,300 | - | |
1,797 | +11.8 | 1,712 | 160,500 | 0 | 205,300 | - | |
1,608 | -6.2 | 1,664 | 93,100 | 0 | 216,700 | - | |
1,715 | +9.9 | 1,652 | 132,200 | 0 | 212,500 | - | |
1,561 | -4.4 | 1,581 | 129,600 | 100 | 206,900 | 2,069 | |
1,633 | +6.4 | 1,577 | 261,700 | 0 | 222,800 | - | |
1,535 | -2.7 | 1,519 | 75,600 | 0 | 223,800 | - | |
1,577 | -9.2 | 1,562 | 236,400 | 0 | 228,500 | - | |
1,737 | +3.4 | 1,689 | 195,700 | 0 | 219,200 | - | |
1,680 | +4.8 | 1,624 | 243,800 | 0 | 241,300 | - | |
1,603 | +0.1 | 1,610 | 147,700 | 0 | 227,500 | - | |
1,602 | +4.6 | 1,574 | 106,300 | 0 | 219,200 | - | |
1,531 | -7.3 | 1,596 | 162,100 | 0 | 217,500 | - | |
1,651 | -6.2 | 1,720 | 154,500 | 0 | 224,500 | - | |
1,760 | +4.3 | 1,756 | 94,200 | 0 | 231,600 | - | |
1,687 | -8.3 | 1,748 | 132,000 | 0 | 241,100 | - | |
1,840 | -1.7 | 1,931 | 306,500 | 0 | 233,200 | - | |
1,872 | -1.6 | 1,929 | 261,900 | 0 | 239,800 | - | |
1,903 | +11.7 | 1,866 | 315,700 | 2,000 | 242,100 | 121 | |
1,704 | -1.6 | 1,740 | 160,100 | 1,000 | 238,600 | 238 | |
1,732 | -7.2 | 1,790 | 213,700 | 1,000 | 245,200 | 245 | |
1,867 | +16.3 | 1,761 | 401,100 | 2,000 | 239,300 | 119 | |
1,605 | -5.4 | 1,617 | 204,600 | 1,000 | 240,300 | 240 | |
1,697 | -0.1 | 1,715 | 235,800 | 1,000 | 238,800 | 238 | |
1,699 | -8.7 | 1,751 | 258,400 | 1,000 | 251,400 | 251 | |
1,860 | +8.1 | 1,821 | 184,600 | 1,000 | 224,800 | 224 | |
1,721 | -13.8 | 1,775 | 329,900 | 1,000 | 221,400 | 221 | |
1,996 | +7.6 | 1,977 | 225,800 | 1,000 | 209,400 | 209 | |
1,855 | -10.0 | 1,968 | 228,500 | 1,000 | 221,300 | 221 |