![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | +1.9 | 1,339 | 44,000 | 0 | 182,800 | - | |
1,289 | -8.1 | 1,338 | 71,900 | 0 | 185,000 | - | |
1,403 | -4.9 | 1,458 | 42,300 | 0 | 177,200 | - | |
1,475 | +19.2 | 1,393 | 57,600 | 0 | 177,800 | - | |
1,237 | -10.0 | 1,269 | 73,100 | 0 | 182,200 | - | |
1,375 | +4.2 | 1,373 | 41,900 | 0 | 194,600 | - | |
1,319 | -8.1 | 1,355 | 50,100 | 0 | 204,300 | - | |
1,435 | -1.4 | 1,454 | 24,000 | 0 | 209,100 | - | |
1,456 | -3.2 | 1,455 | 39,200 | 0 | 212,500 | - | |
1,504 | +5.0 | 1,490 | 28,700 | 0 | 215,400 | - | |
1,433 | -5.0 | 1,477 | 47,800 | 0 | 216,300 | - | |
1,508 | -6.5 | 1,570 | 47,500 | 0 | 218,500 | - | |
1,612 | +3.5 | 1,598 | 90,700 | 0 | 215,300 | - | |
1,558 | -0.9 | 1,544 | 52,500 | 0 | 219,700 | - | |
1,572 | +3.2 | 1,566 | 111,300 | 0 | 222,300 | - | |
1,523 | +0.9 | 1,501 | 49,300 | 0 | 217,900 | - | |
1,509 | -0.6 | 1,510 | 63,900 | 0 | 220,500 | - | |
1,518 | 0.0 | 1,455 | 152,300 | 0 | 216,900 | - | |
1,518 | -6.9 | 1,580 | 268,400 | 0 | 222,800 | - | |
1,630 | -5.2 | 1,653 | 83,500 | - | - | - | |
1,720 | -8.1 | 1,773 | 127,800 | 0 | 218,400 | - | |
1,872 | -1.7 | 1,903 | 195,800 | 0 | 240,100 | - | |
1,904 | +5.5 | 1,843 | 92,400 | 0 | 253,600 | - | |
1,804 | +0.8 | 1,874 | 179,100 | 0 | 261,600 | - | |
1,790 | -1.6 | 1,782 | 53,200 | 0 | 259,000 | - | |
1,820 | -2.8 | 1,791 | 110,000 | 0 | 258,800 | - | |
1,873 | -2.7 | 1,894 | 92,200 | 0 | 250,800 | - | |
1,924 | +5.6 | 1,819 | 136,700 | 0 | 240,400 | - | |
1,822 | -10.2 | 1,907 | 188,500 | 0 | 230,200 | - | |
2,028 | +5.1 | 2,082 | 219,600 | 0 | 216,800 | - |