![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.66 | +0.85 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.57% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,384 | +5.6 | 1,328 | 97,700 | 68,900 | 152,400 | 2.21 | |
1,310 | +2.1 | 1,329 | 104,700 | 67,900 | 150,100 | 2.21 | |
1,283 | -1.1 | 1,281 | 94,700 | 70,000 | 161,900 | 2.31 | |
1,297 | -5.9 | 1,318 | 83,800 | 70,900 | 171,100 | 2.41 | |
1,378 | +10.1 | 1,347 | 115,400 | 82,700 | 169,300 | 2.05 | |
1,252 | +1.1 | 1,230 | 120,100 | 76,400 | 170,600 | 2.23 | |
1,238 | +9.7 | 1,227 | 269,000 | 79,300 | 171,800 | 2.17 | |
1,129 | +12.1 | 1,046 | 166,100 | 32,800 | 187,900 | 5.73 | |
1,007 | +2.0 | 989 | 188,800 | 31,600 | 203,100 | 6.43 | |
987 | +6.7 | 942 | 47,400 | 34,700 | 196,800 | 5.67 | |
925 | +5.2 | 937 | 179,600 | 38,800 | 200,200 | 5.16 | |
879 | -19.6 | 971 | 433,400 | 42,700 | 197,900 | 4.63 | |
1,093 | +13.3 | 1,005 | 1,789,200 | 65,700 | 218,200 | 3.32 | |
965 | +2.9 | 978 | 63,200 | 27,100 | 140,300 | 5.18 | |
938 | -16.3 | 1,009 | 113,000 | 25,100 | 137,600 | 5.48 | |
1,121 | -4.0 | 1,094 | 83,600 | 1,000 | 168,700 | 168 | |
1,168 | -6.0 | 1,220 | 79,500 | 1,100 | 169,700 | 154 | |
1,243 | -2.4 | 1,239 | 32,900 | 500 | 135,100 | 270 | |
1,273 | +2.8 | 1,310 | 73,300 | 600 | 133,800 | 223 | |
1,238 | -6.3 | 1,249 | 56,500 | 0 | 134,900 | - | |
1,321 | -11.0 | 1,403 | 32,900 | 0 | 146,400 | - | |
1,484 | +3.2 | 1,540 | 127,200 | 0 | 142,800 | - | |
1,438 | +0.3 | 1,410 | 99,600 | 0 | 146,100 | - | |
1,434 | +11.1 | 1,368 | 64,900 | 0 | 152,400 | - | |
1,291 | +11.5 | 1,262 | 70,200 | 0 | 161,600 | - | |
1,158 | -4.2 | 1,185 | 18,800 | 0 | 170,800 | - | |
1,209 | +0.9 | 1,203 | 16,600 | 0 | 175,500 | - | |
1,198 | -5.7 | 1,207 | 55,100 | 0 | 185,300 | - | |
1,271 | -1.8 | 1,269 | 37,300 | 0 | 180,300 | - | |
1,294 | -1.5 | 1,279 | 34,100 | 0 | 180,700 | - |