38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,131 | 1,046 | 1,093 | +55 | +5.3 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456 | -3.2 | 1,455 | 39,200 | 0 | 212,500 | - | |
1,504 | +5.0 | 1,490 | 28,700 | 0 | 215,400 | - | |
1,433 | -5.0 | 1,477 | 47,800 | 0 | 216,300 | - | |
1,508 | -6.5 | 1,570 | 47,500 | 0 | 218,500 | - | |
1,612 | +3.5 | 1,598 | 90,700 | 0 | 215,300 | - | |
1,558 | -0.9 | 1,544 | 52,500 | 0 | 219,700 | - | |
1,572 | +3.2 | 1,566 | 111,300 | 0 | 222,300 | - | |
1,523 | +0.9 | 1,501 | 49,300 | 0 | 217,900 | - | |
1,509 | -0.6 | 1,510 | 63,900 | 0 | 220,500 | - | |
1,518 | 0.0 | 1,455 | 152,300 | 0 | 216,900 | - | |
1,518 | -6.9 | 1,580 | 268,400 | 0 | 222,800 | - | |
1,630 | -5.2 | 1,653 | 83,500 | - | - | - | |
1,720 | -8.1 | 1,773 | 127,800 | 0 | 218,400 | - | |
1,872 | -1.7 | 1,903 | 195,800 | 0 | 240,100 | - | |
1,904 | +5.5 | 1,843 | 92,400 | 0 | 253,600 | - | |
1,804 | +0.8 | 1,874 | 179,100 | 0 | 261,600 | - | |
1,790 | -1.6 | 1,782 | 53,200 | 0 | 259,000 | - | |
1,820 | -2.8 | 1,791 | 110,000 | 0 | 258,800 | - | |
1,873 | -2.7 | 1,894 | 92,200 | 0 | 250,800 | - | |
1,924 | +5.6 | 1,819 | 136,700 | 0 | 240,400 | - | |
1,822 | -10.2 | 1,907 | 188,500 | 0 | 230,200 | - | |
2,028 | +5.1 | 2,082 | 219,600 | 0 | 216,800 | - | |
1,930 | +5.7 | 1,938 | 280,500 | 0 | 222,900 | - | |
1,826 | +1.6 | 1,831 | 285,800 | 0 | 221,300 | - | |
1,797 | +11.8 | 1,712 | 160,500 | 0 | 205,300 | - | |
1,608 | -6.2 | 1,664 | 93,100 | 0 | 216,700 | - | |
1,715 | +9.9 | 1,652 | 132,200 | 0 | 212,500 | - | |
1,561 | -4.4 | 1,581 | 129,600 | 100 | 206,900 | 2,069 | |
1,633 | +6.4 | 1,577 | 261,700 | 0 | 222,800 | - | |
1,535 | -2.7 | 1,519 | 75,600 | 0 | 223,800 | - |