![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.58 | +0.77 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.52% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | +4.2 | 1,254 | 12,500 | 7,900 | 140,500 | 17.78 | |
1,224 | +0.1 | 1,220 | 12,800 | 8,400 | 139,400 | 16.60 | |
1,223 | -1.0 | 1,229 | 14,200 | 8,500 | 140,900 | 16.58 | |
1,235 | +1.1 | 1,237 | 6,300 | 8,500 | 140,000 | 16.47 | |
1,222 | -0.2 | 1,227 | 10,200 | 8,600 | 139,500 | 16.22 | |
1,224 | 0.0 | 1,236 | 31,100 | 8,500 | 141,000 | 16.59 | |
1,224 | -5.7 | 1,256 | 30,500 | 3,800 | 143,700 | 37.82 | |
1,298 | -2.0 | 1,305 | 13,800 | 9,900 | 145,200 | 14.67 | |
1,325 | -3.8 | 1,348 | 36,000 | 14,300 | 144,400 | 10.10 | |
1,377 | +12.3 | 1,433 | 746,400 | 21,600 | 149,300 | 6.91 | |
1,226 | -1.5 | 1,219 | 30,800 | 16,400 | 135,700 | 8.27 | |
1,245 | +0.3 | 1,228 | 20,300 | 14,700 | 136,300 | 9.27 | |
1,241 | -4.2 | 1,258 | 27,900 | 17,300 | 143,100 | 8.27 | |
1,295 | -1.8 | 1,313 | 27,900 | 16,300 | 143,800 | 8.82 | |
1,319 | +3.8 | 1,287 | 33,300 | 14,900 | 141,600 | 9.50 | |
1,271 | +5.5 | 1,216 | 22,000 | 62,600 | 136,200 | 2.18 | |
1,205 | +2.4 | 1,190 | 30,200 | 62,600 | 139,100 | 2.22 | |
1,177 | -0.4 | 1,180 | 20,600 | 64,100 | 144,300 | 2.25 | |
1,182 | -2.3 | 1,191 | 40,200 | 64,300 | 144,100 | 2.24 | |
1,210 | +0.7 | 1,207 | 40,400 | 55,900 | 150,200 | 2.69 | |
1,202 | -1.6 | 1,191 | 36,300 | 59,700 | 152,700 | 2.56 | |
1,222 | -9.1 | 1,241 | 45,000 | 73,200 | 159,300 | 2.18 | |
1,344 | +0.2 | 1,349 | 46,900 | 75,400 | 152,900 | 2.03 | |
1,341 | +4.7 | 1,346 | 61,500 | 76,800 | 152,700 | 1.99 | |
1,281 | -5.9 | 1,367 | 102,300 | 76,200 | 150,200 | 1.97 | |
1,361 | +11.7 | 1,338 | 129,100 | 76,300 | 150,700 | 1.98 | |
1,218 | +1.0 | 1,187 | 156,700 | 74,700 | 154,800 | 2.07 | |
1,206 | -1.6 | 1,207 | 23,000 | - | - | - | |
1,226 | -4.4 | 1,266 | 64,500 | 66,800 | 157,100 | 2.35 | |
1,282 | -7.4 | 1,352 | 111,200 | 71,000 | 154,100 | 2.17 |