![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | +2.2 | 916 | 33,700 | 100 | 184,500 | 1,845 | |
894 | +3.4 | 873 | 35,800 | 0 | 191,800 | - | |
865 | +1.4 | 859 | 46,700 | 300 | 194,000 | 646 | |
853 | -10.7 | 867 | 90,600 | 300 | 199,000 | 663 | |
955 | -4.3 | 989 | 85,200 | 1,300 | 198,800 | 152 | |
998 | +0.6 | 997 | 15,000 | - | - | - | |
992 | -0.2 | 993 | 17,900 | 3,100 | 181,000 | 58.39 | |
994 | -2.2 | 1,003 | 28,400 | 4,700 | 179,900 | 38.28 | |
1,016 | +1.1 | 1,013 | 18,900 | 4,700 | 180,600 | 38.43 | |
1,005 | +1.2 | 1,001 | 26,000 | 4,800 | 177,200 | 36.92 | |
993 | +1.1 | 995 | 25,000 | 3,800 | 174,600 | 45.95 | |
982 | -0.1 | 982 | 10,700 | 9,700 | 174,300 | 17.97 | |
983 | -1.4 | 977 | 47,400 | 13,200 | 175,900 | 13.33 | |
997 | -1.7 | 1,002 | 37,200 | 13,100 | 164,400 | 12.55 | |
1,014 | +0.3 | 1,012 | 32,400 | 14,500 | 170,800 | 11.78 | |
1,011 | +0.5 | 993 | 62,900 | 8,000 | 167,800 | 20.98 | |
1,006 | -13.5 | 1,091 | 73,300 | 10,200 | 156,600 | 15.35 | |
1,163 | -2.3 | 1,188 | 21,000 | 8,500 | 148,100 | 17.42 | |
1,190 | +0.4 | 1,182 | 31,400 | 8,800 | 151,300 | 17.19 | |
1,185 | +1.2 | 1,187 | 15,900 | 9,900 | 143,900 | 14.54 | |
1,171 | -3.3 | 1,175 | 12,700 | 7,600 | 143,100 | 18.83 | |
1,211 | +0.9 | 1,183 | 13,200 | 6,800 | 143,900 | 21.16 | |
1,200 | +4.3 | 1,170 | 19,100 | 5,200 | 142,000 | 27.31 | |
1,150 | +2.0 | 1,142 | 12,900 | 2,900 | 142,600 | 49.17 | |
1,127 | -6.4 | 1,161 | 26,000 | 3,100 | 143,200 | 46.19 | |
1,204 | -1.9 | 1,205 | 13,500 | 9,400 | 139,200 | 14.81 | |
1,227 | +0.6 | 1,209 | 34,000 | 9,600 | 140,700 | 14.66 | |
1,220 | -0.1 | 1,218 | 18,800 | 8,500 | 138,700 | 16.32 | |
1,221 | -4.2 | 1,235 | 19,700 | 8,000 | 147,200 | 18.40 | |
1,275 | -0.1 | 1,275 | 33,100 | 7,600 | 143,400 | 18.87 |