![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.63 | +0.82 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.55% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +0.6 | 1,010 | 10,400 | - | - | - | |
1,001 | -0.4 | 980 | 33,600 | 800 | 197,900 | 247 | |
1,005 | +3.2 | 982 | 37,900 | 800 | 197,000 | 246 | |
974 | -5.4 | 988 | 53,200 | 800 | 195,900 | 244 | |
1,030 | +6.0 | 1,012 | 95,700 | 900 | 191,600 | 212 | |
972 | +1.6 | 971 | 21,700 | 700 | 180,300 | 257 | |
957 | +3.2 | 947 | 26,400 | 700 | 189,000 | 270 | |
927 | -5.6 | 964 | 52,100 | 800 | 184,600 | 230 | |
982 | -1.8 | 999 | 16,800 | 400 | 183,700 | 459 | |
1,000 | +5.4 | 969 | 17,700 | 300 | 187,200 | 624 | |
949 | -2.7 | 966 | 22,200 | 400 | 189,000 | 472 | |
975 | +0.8 | 965 | 20,100 | 400 | 192,900 | 482 | |
967 | +2.3 | 965 | 21,500 | 300 | 194,900 | 649 | |
945 | -5.0 | 924 | 66,900 | 1,000 | 199,900 | 199 | |
995 | +1.9 | 979 | 34,200 | 2,700 | 202,100 | 74.85 | |
976 | +0.1 | 1,003 | 101,300 | 3,100 | 201,200 | 64.90 | |
975 | -7.9 | 1,012 | 71,900 | 3,700 | 197,400 | 53.35 | |
1,059 | -6.1 | 1,084 | 65,600 | 8,900 | 194,800 | 21.89 | |
1,128 | +0.3 | 1,138 | 49,600 | 17,500 | 196,800 | 11.25 | |
1,125 | +2.3 | 1,129 | 112,700 | 16,900 | 205,700 | 12.17 | |
1,100 | +22.5 | 1,090 | 389,500 | 6,400 | 197,800 | 30.91 | |
898 | -2.3 | 896 | 5,500 | 1,000 | 177,600 | 177 | |
919 | -4.0 | 934 | 16,000 | 1,000 | 176,300 | 176 | |
957 | -1.8 | 954 | 15,400 | 300 | 171,300 | 571 | |
975 | +0.5 | 971 | 7,400 | 0 | 170,400 | - | |
970 | +0.1 | 972 | 12,300 | 0 | 170,300 | - | |
969 | -1.8 | 985 | 11,000 | 0 | 169,400 | - | |
987 | +0.1 | 979 | 23,300 | 0 | 174,500 | - | |
986 | -0.4 | 1,003 | 43,700 | 100 | 178,000 | 1,780 | |
990 | +8.3 | 952 | 44,300 | 0 | 180,300 | - |