![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,523 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 880 | 841 | 855 | -13 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | -9.8 | 1,122 | 28,800 | 500 | 160,100 | 320 | |
1,165 | -9.0 | 1,203 | 48,200 | 700 | 161,300 | 230 | |
1,280 | -0.4 | 1,282 | 26,000 | 900 | 164,000 | 182 | |
1,285 | +8.0 | 1,236 | 39,100 | 900 | 163,200 | 181 | |
1,190 | +3.5 | 1,192 | 46,700 | 700 | 161,800 | 231 | |
1,150 | +2.7 | 1,144 | 43,100 | 1,300 | 159,300 | 122 | |
1,120 | +2.8 | 1,092 | 26,300 | 1,500 | 152,400 | 101 | |
1,089 | -0.4 | 1,088 | 22,000 | 1,400 | 153,000 | 109 | |
1,093 | +5.3 | 1,096 | 23,900 | 1,400 | 152,900 | 109 | |
1,038 | -4.8 | 1,062 | 62,800 | 1,600 | 157,600 | 98.50 | |
1,090 | -6.0 | 1,132 | 51,600 | 1,600 | 165,100 | 103 | |
1,160 | -3.0 | 1,158 | 137,400 | 2,400 | 168,800 | 70.33 | |
1,196 | -0.4 | 1,192 | 42,100 | 1,900 | 160,300 | 84.37 | |
1,201 | -1.9 | 1,211 | 36,900 | 2,000 | 158,100 | 79.05 | |
1,224 | +2.7 | 1,213 | 46,300 | 2,100 | 158,500 | 75.48 | |
1,192 | -10.3 | 1,230 | 72,300 | 2,400 | 169,400 | 70.58 | |
1,329 | +0.8 | 1,367 | 62,700 | 3,800 | 165,100 | 43.45 | |
1,319 | -5.3 | 1,324 | 100,900 | 7,800 | 178,100 | 22.83 | |
1,393 | +6.4 | 1,325 | 79,900 | 10,400 | 169,200 | 16.27 | |
1,309 | +3.1 | 1,313 | 51,900 | 7,700 | 172,100 | 22.35 | |
1,270 | -9.8 | 1,342 | 138,200 | 5,500 | 179,200 | 32.58 | |
1,408 | -3.8 | 1,439 | 186,800 | 9,200 | 161,200 | 17.52 | |
1,464 | +18.3 | 1,424 | 409,600 | 12,200 | 186,400 | 15.28 | |
1,238 | +9.3 | 1,213 | 216,200 | 6,700 | 203,200 | 30.33 | |
1,133 | -6.4 | 1,237 | 281,600 | 21,000 | 197,600 | 9.41 | |
1,211 | +3.2 | 1,256 | 182,000 | 2,600 | 167,200 | 64.31 | |
1,174 | +9.6 | 1,149 | 70,500 | 2,500 | 193,900 | 77.56 | |
1,071 | -0.7 | 1,086 | 45,500 | 1,100 | 188,900 | 171 | |
1,079 | +4.3 | 1,061 | 40,800 | 900 | 196,300 | 218 | |
1,035 | +2.8 | 1,034 | 58,800 | 900 | 194,600 | 216 |